| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Santacruz Silver Mining Ltd.US SCZM | 10.42 | +2.36% | +0.24 | 469.70K | 4.83M | 7.07% | 968.96M | +3.99% | +30.74% | +70.82% | +17.40% |
United TherapeuticsUS UTHR | 490.24 | -0.36% | -1.78 | 469.58K | 228.95M | 3.46% | 21.03B | -7.14% | -8.01% | -11.37% | +0.61% |
MAIA Biotechnology Inc.US MAIA | 1.33 | -2.92% | -0.04 | 469.18K | 626.26K | 6.57% | 80.69M | -3.62% | -6.34% | +2.31% | -13.07% |
PaylocityUS PCTY | 154.43 | -0.11% | -0.17 | 469.11K | 72.58M | 3.73% | 8.19B | -2.35% | +1.94% | +36.49% | +1.27% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 17.74 | -0.31% | -0.06 | 469.07K | 8.19M | 4.21% | 128.12M | -8.11% | -24.20% | -17.04% | -50.76% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.5992 | +20.51% | +0.1020 | 469.03K | 270.46K | 30.15% | 77.98M | -11.24% | +15.68% | +42.67% | -44.00% |
Gilat Satellite NetworksUS GILT | 10.30 | +1.78% | +0.18 | 468.85K | 4.82M | 2.47% | 793.41M | -0.58% | -8.77% | -25.31% | -20.40% |
Electra Battery Materials CorpUS ELBM | 0.5632 | -1.05% | -0.0060 | 468.70K | 266.66K | 5.80% | 60.26M | -9.31% | -9.95% | -7.67% | -29.60% |
IDEX CorpUS IEX | 223.10 | -0.67% | -1.51 | 468.30K | 104.46M | 2.36% | 16.45B | -4.65% | -4.54% | +0.43% | +25.38% |
Turtle BeachUS TBCH | 12.52 | +0.40% | +0.05 | 468.11K | 5.81M | 4.49% | 224.23M | -3.54% | -0.24% | -4.13% | -10.76% |
CryoPortUS CYRX | 15.86 | +0.51% | +0.08 | 467.64K | 7.41M | 4.75% | 799.38M | -4.28% | +7.82% | +4.41% | +65.21% |
iShares MSCI USA Value Factor ETFUS VLUE | 203.87 | +0.89% | +1.79 | 467.11K | 94.67M | 1.49% | 9.76B | +1.28% | +3.91% | +4.65% | +49.10% |
South StateUS SSB | 107.11 | +0.77% | +0.82 | 466.96K | 50.05M | 1.57% | 10.39B | +1.00% | -1.33% | +11.97% | +13.81% |
AH Realty TrustUS AHRT | 6.50 | +0.46% | +0.03 | 466.14K | 3.04M | 1.46% | 484.85M | -1.96% | -5.80% | -5.11% | -1.81% |
U PowerUS UCAR | 0.4839 | -20.53% | -0.1250 | 465.53K | 222.23K | 35.23% | 17.18M | -24.15% | -45.88% | -62.78% | -96.82% |
ArriVent BioPharmaUS AVBP | 31.03 | +1.70% | +0.52 | 465.36K | 14.35M | 3.83% | 1.53B | +0.10% | +0.06% | +1.57% | +54.22% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.82 | +0.11% | +0.01 | 465.10K | 4.11M | 1.36% | 1.03B | -2.65% | +4.88% | -0.45% | +33.84% |
Telecom Argentina SAUS TEO | 12.97 | -2.55% | -0.34 | 464.58K | 6.05M | 6.46% | 5.59B | -0.46% | -6.01% | -7.49% | +11.71% |
Everquote Inc.US EVER | 25.31 | -0.75% | -0.19 | 464.29K | 11.81M | 5.43% | 895.30M | +1.97% | +6.26% | +30.53% | -6.26% |
Invesco Solar ETFUS TAN | 47.72 | +0.95% | +0.45 | 464.27K | 22.07M | 2.09% | 1.02B | -4.06% | -6.89% | -22.82% | -2.85% |