| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 17.74 | -2.78% | -0.51 | 391.03K | 6.97M | 3.45% | 15.29M | -0.95% | -8.49% | -18.12% | -36.65% |
Gain Therapeutics, Inc.US GANX | 1.82 | +1.68% | +0.03 | 390.89K | 702.37K | 3.07% | 79.43M | -1.62% | +2.25% | +10.30% | -43.48% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.47 | 0.00% | 0.00 | 390.73K | 1.36M | 0.86% | 329.99M | 0.00% | -1.98% | -3.07% | -6.47% |
TIMUS TIMB | 18.70 | +1.63% | +0.30 | 390.56K | 7.33M | 2.23% | 8.94B | +5.23% | +0.97% | -13.18% | -3.86% |
Supernus PharmaceuticalsUS SUPN | 43.97 | -0.14% | -0.06 | 390.32K | 17.18M | 3.18% | 2.55B | -0.50% | -5.97% | -3.70% | -11.53% |
HercUS HRI | 138.94 | +0.85% | +1.17 | 390.31K | 54.35M | 5.01% | 4.62B | -10.61% | -17.37% | -7.31% | -6.36% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.66 | +0.41% | +0.16 | 390.28K | 15.50M | 1.25% | 1.42B | +0.08% | -3.64% | +11.37% | +32.07% |
Oil StatesUS OIS | 8.86 | -1.12% | -0.10 | 389.74K | 3.46M | 2.29% | 533.43M | +2.19% | +6.62% | +5.60% | +30.87% |
ProgressUS PRGS | 44.61 | +2.95% | +1.28 | 389.59K | 17.35M | 4.17% | 1.83B | -1.35% | +6.70% | +41.98% | +3.84% |
COVISTA INCUS CVSA | 127.64 | -4.86% | -6.52 | 389.42K | 50.12M | 2.81% | 4.34B | -9.27% | +2.72% | +1.24% | +23.36% |
Global X SuperDividend ETFUS SDIV | 25.11 | +0.28% | +0.07 | 389.38K | 9.78M | 0.80% | 1.24B | +0.84% | +2.24% | +2.32% | +4.49% |
HeritageUS HFWA | 29.23 | 0.00% | 0.00 | 389.09K | 11.36M | 1.80% | 1.20B | +1.99% | -1.42% | +3.14% | +23.59% |
WPP PLCUS WPP | 25.90 | +7.60% | +1.83 | 388.40K | 10.01M | 2.28% | 5.59B | -0.19% | -0.19% | +38.87% | +15.32% |
iShares Core Dividend ETFUS DIVB | 69.68 | +0.68% | +0.47 | 388.25K | 27.03M | 0.77% | 2.06B | +1.16% | +4.26% | +13.86% | +31.10% |
Concrete Pumping HoldingsUS BBCP | 9.05 | +1.91% | +0.17 | 388.20K | 3.63M | 4.96% | 457.56M | -4.03% | -6.51% | -15.50% | +34.87% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 13.88 | -2.80% | -0.40 | 388.00K | 5.56M | 9.59% | 62.32M | +1.09% | +0.80% | -39.91% | -72.35% |
Globe Life Inc.US GL | 176.52 | +1.83% | +3.18 | 387.94K | 68.13M | 1.33% | 13.57B | +0.42% | -5.11% | +10.79% | +26.21% |
WinnebagoUS WGO | 30.05 | -0.92% | -0.28 | 387.92K | 11.63M | 4.81% | 847.63M | -1.05% | -3.96% | +4.34% | -25.84% |
AgrozUS AGRZ | 0.2173 | -1.54% | -0.0034 | 386.93K | 83.28K | 4.08% | 4.71M | -8.97% | -31.94% | -24.52% | -71.78% |
Perdoceo Education CorporationUS PRDO | 33.19 | +0.30% | +0.10 | 386.31K | 12.84M | 3.51% | 2.07B | -1.83% | +2.28% | -3.32% | +13.16% |