| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PatrickUS PATK | 81.59 | -1.40% | -1.16 | 396.00K | 32.22M | 4.13% | 2.62B | -1.81% | -5.69% | -7.16% | -24.75% |
Volatility Shares Trust XRP ETFUS XRPI | 8.01 | +9.71% | +0.71 | 395.65K | 3.10M | 6.58% | 113.56M | +0.74% | +41.50% | +26.92% | -24.23% |
Entrada Therapeutics, Inc.US TRDA | 7.17 | -1.78% | -0.13 | 395.56K | 2.83M | 5.24% | 278.34M | -1.38% | +4.37% | +12.56% | -30.25% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 54.44 | +0.89% | +0.48 | 395.13K | 21.43M | 1.06% | 1.18B | -0.11% | +0.33% | +2.89% | +6.83% |
Boot BarnUS BOOT | 147.36 | -0.87% | -1.30 | 394.82K | 58.21M | 3.24% | 4.47B | -5.31% | -10.17% | -13.73% | -16.50% |
iShares Russell 2000 Growth ETFUS IWO | 377.10 | +0.53% | +1.99 | 394.78K | 148.47M | 0.95% | 14.67B | -2.53% | -1.87% | +1.75% | +16.75% |
Nuveen Floating Rate Income FundUS JFR | 7.60 | -0.13% | -0.01 | 394.65K | 3.00M | 1.45% | 1.22B | -0.13% | -1.55% | -0.39% | -2.94% |
Champion HomesUS SKY | 86.11 | +0.06% | +0.05 | 394.39K | 34.12M | 2.29% | 4.67B | -4.35% | -5.91% | +10.91% | +1.91% |
Lakefront BiotherapeuticsUS LKFT | 29.02 | +0.73% | +0.21 | 394.30K | 11.42M | 1.28% | 1.91B | -1.43% | +11.06% | +2.65% | -11.25% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 15.19 | +3.19% | +0.47 | 393.51K | 5.87M | 6.18% | 39.16M | +5.19% | +6.60% | +20.17% | -30.61% |
Focus Universal, Inc.US FCUV | 19.69 | +29.88% | +4.53 | 393.31K | 6.92M | 30.61% | 13.84M | +88.78% | +139.83% | +492.29% | -39.24% |
ImpinjUS PI | 175.11 | +0.03% | +0.06 | 393.14K | 68.36M | 2.97% | 5.33B | +4.19% | +1.86% | +40.04% | +0.63% |
Rayonier Advanced MaterialsUS RYAM | 8.56 | -0.35% | -0.03 | 392.99K | 3.35M | 4.54% | 576.89M | +1.66% | -6.55% | +7.00% | +45.33% |
ZhihuUS ZH | 2.56 | -0.78% | -0.02 | 392.99K | 1.02M | 2.71% | 221.57M | -16.34% | -21.23% | -18.21% | -21.95% |
Graftech International Ltd.US EAF | 6.30 | -5.83% | -0.39 | 392.52K | 2.52M | 9.94% | 163.73M | -15.21% | -17.54% | -22.51% | -59.38% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.03 | +0.07% | +0.02 | 392.40K | 8.64M | 0.05% | 2.04B | -0.41% | -0.16% | -0.25% | -1.52% |
Rani Therapeutics HoldingsUS RANI | 0.8522 | -0.68% | -0.0058 | 392.23K | 334.96K | 3.48% | 118.79M | -0.23% | +9.10% | +5.05% | -36.87% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.01 | -0.60% | -0.06 | 392.05K | 3.95M | 1.24% | 873.23M | -2.44% | -3.10% | -6.01% | -0.79% |
VanEck Oil Refiners ETFUS CRAK | 62.77 | +0.74% | +0.46 | 391.62K | 24.65M | 1.69% | 469.21M | +6.10% | +16.15% | +31.93% | +67.36% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 67.00 | +1.33% | +0.88 | 391.04K | 26.21M | 1.07% | 479.05M | -0.70% | -0.13% | +1.22% | +5.25% |