| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WatersUS WAT | 408.16 | -1.31% | -5.40 | 24.86K | 10.11M | 1.80% | 40.04B | -1.57% | +0.32% | +12.39% | +7.46% |
GreifUS GEF | 85.38 | +0.42% | +0.36 | 24.85K | 2.12M | 1.09% | 3.94B | +1.54% | -3.73% | +32.34% | +26.11% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.25 | -0.13% | -0.03 | 24.84K | 577.53K | 0.06% | 1.05B | 0.00% | -0.34% | -2.06% | -2.98% |
AllianceBernstein Global High Income Fund Inc.US AWF | 10.03 | -0.25% | -0.02 | 24.84K | 249.32K | 0.25% | 864.45M | -1.33% | -0.84% | -0.74% | -6.22% |
Capstone Energy+, Inc.US CEPL | 5.95 | +1.19% | +0.07 | 24.83K | 146.84K | 2.98% | 196.02M | -0.50% | -30.73% | -42.79% | +18.05% |
Sono Group N.V.US SSM | 3.69 | +5.39% | +0.19 | 24.79K | 90.04K | 4.74% | 5.26M | +38.15% | +2.74% | -0.58% | -47.31% |
Vontier CorporationUS VNT | 33.11 | +0.27% | +0.09 | 24.68K | 815.87K | 1.09% | 4.48B | +1.07% | -5.64% | +16.91% | -10.95% |
Teekay TankersUS TNK | 92.66 | +0.90% | +0.83 | 24.66K | 2.30M | 1.24% | 3.21B | +4.46% | +19.95% | +27.35% | +73.46% |
BJ's RestaurantsUS BJRI | 59.11 | +0.49% | +0.29 | 24.65K | 1.45M | 1.28% | 1.26B | -9.23% | -15.01% | +22.10% | +50.03% |
Banc of CaliforniaUS BANC | 18.83 | +0.32% | +0.06 | 24.63K | 464.03K | 0.35% | 2.99B | +1.24% | +0.53% | -4.17% | -2.38% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.96 | -0.02% | -0.01 | 24.63K | 1.23M | 0.04% | 828.23M | -0.42% | -0.52% | -0.69% | -0.81% |
Invesco S&P 500 Revenue ETFUS RWL | 135.20 | -0.39% | -0.53 | 24.62K | 3.33M | 0.27% | 10.09B | +0.78% | +0.81% | +7.00% | +18.08% |
Alpha Modus Holdings, Inc.US AMOD | 2.11 | -3.98% | -0.09 | 24.54K | 53.17K | 4.43% | 10.49M | -15.50% | -53.47% | -69.75% | -88.52% |
Electrovaya Inc.US ELVA | 6.85 | +1.48% | +0.10 | 24.53K | 167.45K | 1.85% | 342.24M | +2.93% | -29.51% | -26.40% | -13.35% |
Montauk Renewables, Inc.US MNTK | 2.25 | 0.00% | 0.00 | 24.49K | 55.04K | 1.64% | 320.27M | +27.12% | +25.70% | +33.93% | +34.73% |
Fidelity MSCI Real Estate Index ETFUS FREL | 29.29 | -0.10% | -0.03 | 24.42K | 715.40K | 0.26% | 1.48B | -0.81% | -2.07% | -1.38% | +8.93% |
Dimensional US High Profitability ETFUS DUHP | 42.57 | +0.21% | +0.09 | 24.42K | 1.04M | 0.32% | 12.93B | +0.52% | +0.12% | +5.90% | +11.94% |
Mach Natural Resources L.P.US MNR | 12.50 | -0.64% | -0.08 | 24.40K | 305.17K | 0.48% | 2.09B | -0.08% | -3.55% | -6.92% | +13.22% |
Sphere 3DUS ANY | 2.50 | +0.13% | +0.00 | 24.38K | 60.21K | 2.93% | 21.58M | +13.78% | +19.20% | -12.48% | -15.89% |
MFS Intermediate Income TrustUS MIN | 2.42 | -0.82% | -0.02 | 24.37K | 58.98K | 0.00% | 275.39M | -1.22% | -0.82% | -1.22% | -7.28% |