| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BioAge Labs Inc.US BIOA | 9.50 | -2.36% | -0.23 | 407.28K | 3.92M | 5.81% | 436.02M | -5.75% | -15.71% | -39.87% | -28.19% |
MarzettiUS MZTI | 105.64 | -5.14% | -5.73 | 407.05K | 43.33M | 5.69% | 2.88B | -6.12% | -4.22% | -3.97% | -35.75% |
Datacentrex, Inc.US DTCX | 2.12 | +12.77% | +0.24 | 406.78K | 831.95K | 16.42% | 85.10M | -21.77% | +10.42% | -0.93% | -22.91% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 10.14 | -2.59% | -0.27 | 406.77K | 4.13M | 5.28% | 1.18B | +4.86% | -6.02% | -13.55% | -21.70% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.13 | +0.10% | +0.02 | 406.14K | 8.18M | 0.30% | 1.56B | -0.69% | -0.89% | -1.61% | -3.55% |
Vanguard Long-Term Bond ETFUS BLV | 65.76 | +0.15% | +0.10 | 405.51K | 26.72M | 0.37% | 5.71B | -1.31% | -0.68% | -3.51% | -5.41% |
Paradiumai IncUS PAAI | 0.8866 | -6.67% | -0.0634 | 404.57K | 359.70K | 13.52% | 42.08M | -5.68% | -43.89% | -31.27% | -77.83% |
NMI Holdings IncUS NMIH | 45.39 | +1.84% | +0.82 | 404.46K | 18.35M | 1.91% | 3.42B | +1.32% | +3.04% | +23.85% | +11.28% |
Jackson Financial IncUS JXN | 139.35 | +1.64% | +2.25 | 403.16K | 56.25M | 1.87% | 9.44B | +4.40% | +4.51% | +29.66% | +30.66% |
Marriott VacationsUS VAC | 99.21 | -0.81% | -0.81 | 403.05K | 40.15M | 3.28% | 3.40B | -10.97% | -20.47% | +10.69% | +71.97% |
AemetisUS AMTX | 1.83 | -3.68% | -0.07 | 402.38K | 749.39K | 5.26% | 132.07M | -2.14% | +12.27% | -12.44% | +31.65% |
GMO U.S. QUALITY ETFUS QLTY | 43.34 | +0.88% | +0.38 | 402.36K | 17.41M | 0.91% | 5.20B | -0.21% | +1.12% | +5.80% | +12.69% |
Outdoor Holding CompanyUS POWW | 2.14 | -1.83% | -0.04 | 402.26K | 867.84K | 4.80% | 248.59M | -2.28% | -0.93% | +7.00% | +25.15% |
Fox FactoryUS FOXF | 20.76 | +1.71% | +0.35 | 402.23K | 8.32M | 3.14% | 872.56M | -1.61% | +10.07% | +14.51% | +21.33% |
SU Group HoldingsUS SUGP | 0.6598 | +5.00% | +0.0314 | 402.07K | 262.29K | 7.80% | 940.10K | -26.00% | -66.34% | -86.80% | -97.83% |
Eupraxia PharmaceuticalsUS EPRX | 7.50 | +0.67% | +0.05 | 401.90K | 3.00M | 3.76% | 495.55M | +1.90% | +12.61% | +25.84% | -0.66% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 47.10 | +0.60% | +0.28 | 401.67K | 18.90M | 0.48% | 976.15M | +0.56% | +1.03% | +3.20% | +7.74% |
Powercompute IncUS PWCM | 1.25 | +12.61% | +0.14 | 401.56K | 475.76K | 18.92% | 2.24M | +1.63% | -19.87% | -77.02% | -88.74% |
iShares Core S&P U.S. Value ETFUS IUSV | 115.38 | +0.70% | +0.80 | 401.34K | 46.26M | 0.75% | 28.04B | +0.52% | +1.51% | +5.11% | +12.52% |
Helios Technologies, Inc.US HLIO | 72.11 | +2.27% | +1.60 | 400.98K | 28.67M | 3.79% | 2.38B | -3.12% | -12.40% | -13.97% | +34.81% |