| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pimco Total Return ETFUS BOND | 90.12 | +0.07% | +0.07 | 24.09K | 2.17M | 0.09% | 8.61B | -0.45% | -0.73% | -1.36% | -3.19% |
Calamos Strategic Total Return FundUS CSQ | 21.05 | -0.07% | -0.01 | 24.07K | 507.73K | 0.66% | 3.37B | +0.41% | +0.60% | +7.81% | +9.61% |
Axsome TherapeuticsUS AXSM | 208.43 | +0.04% | +0.08 | 24.06K | 4.99M | 1.45% | 10.92B | +4.73% | -2.03% | -15.39% | +14.12% |
FLYEXCLUSIVE INCUS FLYX | 1.18 | -0.42% | 0.00 | 24.05K | 28.01K | 1.27% | 119.95M | -4.47% | -2.08% | -47.78% | -71.41% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 36.38 | +1.18% | +0.42 | 24.04K | 871.54K | 1.03% | 333.86M | +0.40% | -6.99% | -8.33% | +14.24% |
Korn FerryUS KFY | 83.99 | -1.87% | -1.60 | 24.01K | 2.01M | 0.84% | 4.31B | -2.65% | -0.10% | +14.58% | +27.22% |
EastGroup PropertiesUS EGP | 199.38 | +0.46% | +0.91 | 23.97K | 4.76M | 1.26% | 10.72B | -0.31% | -1.66% | -0.74% | +11.92% |
CXAppUS CXAI | 3.28 | -4.09% | -0.14 | 23.95K | 79.26K | 5.26% | 7.68M | -9.14% | -59.00% | -69.43% | -80.24% |
MaxCyte IncUS MXCT | 1.27 | +1.11% | +0.01 | 23.94K | 30.10K | 1.98% | 131.48M | +4.43% | +7.97% | +10.78% | -17.81% |
BBVA Banco Frances SAUS BBAR | 14.93 | -1.06% | -0.16 | 23.92K | 357.13K | 2.44% | 3.05B | +3.18% | -12.74% | -15.46% | -17.38% |
LiqTechUS LIQT | 0.5327 | -6.36% | -0.0362 | 23.91K | 13.36K | 5.20% | 17.55M | -6.56% | -16.37% | -36.16% | -63.51% |
Auddia Inc.US AUUD | 1.02 | +2.00% | +0.02 | 23.84K | 24.03K | 1.90% | 5.92M | +5.62% | +24.06% | -20.93% | -86.34% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.79 | -0.02% | -0.01 | 23.83K | 1.14M | 0.04% | 5.09B | -0.41% | -0.47% | -0.58% | -1.96% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 20.16 | -0.27% | -0.05 | 23.80K | 479.79K | 0.00% | 55.59M | +0.86% | +1.90% | +6.78% | +11.20% |
Yalla GroupUS YALA | 5.47 | -0.27% | -0.01 | 23.74K | 129.45K | 1.64% | 829.75M | -0.82% | -0.27% | +1.39% | -21.25% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 93.58 | -0.10% | -0.09 | 23.74K | 2.22M | 0.07% | 14.27B | +0.35% | -0.34% | +6.21% | +13.42% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 75.27 | -0.70% | -0.53 | 23.73K | 1.78M | 0.55% | 3.74B | +0.05% | +3.22% | +1.31% | +24.35% |
LeidosUS LDOS | 132.25 | -0.08% | -0.11 | 23.73K | 3.13M | 1.40% | 16.64B | -5.98% | -3.87% | +8.68% | -26.69% |
RenX Enterprises Corp.US RENX | 2.12 | -1.31% | -0.03 | 23.73K | 50.62K | 2.37% | 5.61M | +5.83% | +8.82% | +22.65% | -44.16% |
Skye Bioscience Inc.US SKYE | 1.86 | +4.49% | +0.08 | 23.71K | 42.32K | 5.06% | 8.17M | +4.79% | -55.24% | -70.19% | -68.99% |