| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dare BioscienceUS DARE | 0.7414 | +3.97% | +0.0283 | 59.51K | 42.62K | 5.95% | 14.58M | +0.87% | -47.04% | -62.93% | -61.59% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.53 | +0.19% | +0.02 | 59.50K | 626.12K | 0.19% | 1.29B | -1.96% | -2.86% | -3.92% | -3.13% |
Riley Exploration PermianUS REPX | 41.83 | -0.62% | -0.26 | 59.39K | 2.46M | 2.11% | 926.69M | +9.27% | +22.24% | +16.55% | +58.45% |
3 E Network Technology Group LimitedUS MASK | 1.32 | +3.13% | +0.04 | 59.36K | 76.63K | 6.25% | 2.76M | -5.04% | -19.02% | -56.44% | -78.05% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.86 | +0.07% | +0.04 | 59.36K | 3.02M | 0.47% | 2.18B | +0.23% | -1.33% | +3.64% | +2.00% |
Scotts Miracle-Gro CompanyUS SMG | 59.34 | +0.08% | +0.05 | 59.34K | 3.54M | 1.52% | 3.44B | -1.80% | -5.67% | -0.07% | +1.70% |
Genesis Energy LPUS GEL | 16.06 | -0.77% | -0.12 | 59.30K | 956.11K | 1.55% | 1.97B | -0.03% | +6.47% | +3.25% | +2.92% |
ESAB CorporationUS ESAB | 74.89 | +0.25% | +0.19 | 59.29K | 4.46M | 1.77% | 4.66B | -2.02% | -18.48% | -9.69% | -32.97% |
Direxion Daily Silver Bull 2X ETFUS USLV | 16.64 | -2.80% | -0.48 | 59.23K | 977.99K | 2.31% | 14.56M | -2.00% | +5.18% | -1.34% | -28.74% |
WeBuy Global Ltd.US WBUY | 0.9068 | -1.43% | -0.0132 | 59.21K | 53.35K | 2.37% | 4.97M | +9.25% | +0.53% | -22.50% | -30.25% |
Our Bond, Inc.US OBAI | 0.3432 | +0.65% | +0.0022 | 59.17K | 20.39K | 2.93% | 10.29M | -4.45% | -28.37% | -37.46% | -98.28% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.08 | 0.00% | 0.00 | 59.16K | 1.48M | 0.04% | 1.92B | +0.14% | -0.06% | -0.08% | -0.10% |
Willis Towers Watson Public Limited CompanyUS WTW | 337.37 | -1.37% | -4.69 | 59.10K | 20.01M | 0.80% | 31.33B | -1.86% | -2.16% | +27.84% | +2.67% |
Vanguard Total Corporate Bond ETFUS VTC | 74.80 | +0.01% | +0.01 | 59.10K | 4.42M | 0.09% | 1.69B | -0.67% | -0.80% | -1.93% | -3.66% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 75.62 | -0.24% | -0.18 | 59.06K | 4.45M | 0.96% | 3.76B | +0.52% | +3.70% | +1.78% | +24.93% |
Vanguard Small-Cap Value ETFUS VBR | 246.88 | -0.02% | -0.04 | 58.98K | 14.53M | 0.75% | 37.49B | +0.03% | -1.21% | +5.30% | +16.57% |
ClearPoint Neuro, Inc.US CLPT | 13.87 | -1.28% | -0.18 | 58.80K | 822.98K | 1.53% | 423.09M | -10.80% | -2.39% | +0.87% | +1.39% |
Cognyte Software Ltd.US CGNT | 8.38 | -1.24% | -0.10 | 58.78K | 491.76K | 2.48% | 617.29M | -4.83% | -8.97% | -4.50% | -10.90% |
Sunrise New EnergyUS EPOW | 0.3732 | -5.42% | -0.0214 | 58.77K | 22.23K | 4.89% | 21.71M | -25.36% | -23.84% | -40.67% | -61.92% |
US Global InvestorsUS GROW | 3.04 | -7.19% | -0.23 | 58.76K | 185.71K | 13.12% | 37.65M | -8.86% | -2.10% | +9.17% | +25.93% |