| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hadron EnergyUS HDRN | 1.79 | -2.19% | -0.04 | 158.13K | 281.61K | 12.84% | 127.98M | -9.14% | +4.07% | -39.12% | -83.02% |
Tecogen IncUS TGEN | 3.13 | +2.62% | +0.08 | 157.93K | 498.49K | 5.90% | 94.49M | +0.64% | -19.54% | -41.17% | -36.64% |
Grifols SAUS GRFS | 7.80 | -1.02% | -0.08 | 157.91K | 1.23M | 0.89% | 5.31B | +1.43% | -1.76% | +6.56% | -16.58% |
Bicycle Therapeutics LimitedUS BCYC | 4.30 | +1.42% | +0.06 | 157.47K | 672.39K | 3.77% | 300.19M | +2.38% | +3.12% | +6.70% | -39.27% |
RBC BearingsUS RBC | 488.54 | -0.46% | -2.24 | 157.34K | 76.99M | 2.55% | 15.44B | -2.41% | -13.88% | -15.29% | +8.94% |
AG Mortgage InvestmentUS MITT | 6.80 | +0.44% | +0.03 | 157.09K | 1.07M | 0.89% | 215.86M | +1.64% | -4.09% | -12.14% | -20.19% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 162.97 | -2.32% | -3.88 | 156.91K | 25.71M | 5.12% | 240.54M | +2.72% | +8.55% | +20.22% | +1.22% |
Jiayin Group Inc.US JFIN | 1.70 | -5.82% | -0.10 | 156.53K | 275.40K | 8.86% | 88.96M | -19.05% | -34.87% | -57.39% | -70.69% |
Assembly BiosciencesUS ASMB | 36.60 | +1.30% | +0.47 | 156.45K | 5.69M | 3.54% | 745.20M | +7.43% | +37.18% | +64.42% | +7.62% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.87 | +0.03% | +0.02 | 156.33K | 8.12M | 0.24% | 1.77B | -0.11% | -1.34% | -2.08% | -1.45% |
InterContinental Hotels Group PLCUS IHG | 159.95 | -0.51% | -0.82 | 156.31K | 25.06M | 0.86% | 23.68B | -1.50% | +1.55% | -0.94% | +13.58% |
EagleUS EGBN | 28.18 | +1.51% | +0.42 | 156.13K | 4.38M | 2.45% | 855.86M | +2.21% | +1.70% | +0.86% | +31.56% |
Merchants BancorpUS MBIN | 52.68 | +0.15% | +0.08 | 156.09K | 8.22M | 2.02% | 2.42B | -1.37% | -2.89% | +6.21% | +54.67% |
Covenant Logistics Grouo IncUS CVLG | 35.05 | +2.16% | +0.74 | 156.07K | 5.49M | 4.20% | 882.24M | +0.20% | +1.15% | -19.94% | +59.03% |
MoogUS MOG.A | 371.68 | +0.42% | +1.56 | 156.06K | 58.15M | 2.65% | 11.79B | -0.80% | -7.80% | -2.73% | +52.61% |
GMEX RoboticsUS GMEX | 0.7403 | -5.49% | -0.0430 | 156.06K | 121.44K | 7.24% | 669.56K | -28.13% | -40.30% | -90.60% | -99.70% |
Invesco WilderHill Clean Energy ETFUS PBW | 31.79 | +0.79% | +0.25 | 155.98K | 4.94M | 1.14% | 391.92M | -0.06% | -8.68% | -15.56% | +4.09% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.64 | -0.09% | -0.04 | 155.95K | 7.28M | 0.06% | 1.81B | -0.49% | -0.52% | -0.66% | -1.93% |
Western Asset Emerging Markets IncomeUS EMD | 10.40 | -0.48% | -0.05 | 155.92K | 1.62M | 0.77% | 604.56M | -1.42% | -1.89% | +0.39% | -2.16% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.43 | +0.02% | +0.02 | 155.84K | 13.47M | 0.34% | 630.94M | -0.52% | -0.04% | +0.20% | +0.27% |