| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
General Fusion Group LtdUS GFUZ | 8.24 | +2.49% | +0.20 | 161.73K | 1.32M | 8.08% | 523.61M | +17.21% | -10.92% | -20.39% | -19.61% |
Powercompute IncUS PWCM | 1.18 | -5.60% | -0.07 | 161.45K | 188.63K | 8.00% | 2.12M | +3.51% | -20.27% | -77.56% | -89.37% |
InnovAge Holding Corp.US INNV | 10.75 | -0.19% | -0.02 | 161.44K | 1.75M | 4.27% | 1.46B | -1.01% | -3.85% | +29.21% | +107.13% |
Nelson Select ETFUS NELS | 29.33 | -0.33% | -0.10 | 161.21K | 4.73M | 0.32% | 61.59M | 0.00% | -0.68% | +5.23% | +13.84% |
US Treasury 6 Month Bill ETFUS XBIL | 50.06 | +0.03% | +0.02 | 161.03K | 8.06M | 0.02% | 748.15M | +0.08% | -0.02% | 0.00% | -0.02% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 5.77 | +3.04% | +0.17 | 160.99K | 922.11K | 5.00% | 6.87M | -1.37% | -29.89% | -67.27% | -73.86% |
Stock YardsUS SYBT | 79.49 | -0.98% | -0.79 | 160.83K | 12.86M | 2.20% | 2.47B | -0.44% | -4.89% | +7.04% | +22.39% |
KamadaUS KMDA | 8.54 | +3.26% | +0.27 | 160.81K | 1.37M | 3.39% | 492.60M | +3.02% | +17.47% | +18.45% | +20.96% |
SPDR S&P Dividend ETFUS SDY | 155.89 | -0.63% | -0.99 | 160.61K | 25.08M | 0.56% | 21.83B | -1.02% | -1.23% | +3.80% | +12.02% |
Theravance BiopharmaUS TBPH | 17.08 | 0.00% | 0.00 | 160.55K | 2.74M | 1.08% | 885.23M | +0.18% | +0.89% | +4.34% | -8.71% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.63 | -0.10% | -0.02 | 160.50K | 3.95M | 0.24% | 1.75B | -0.69% | -1.08% | -1.50% | -3.53% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 48.13 | +0.17% | +0.08 | 160.34K | 7.72M | 0.39% | 891.37M | -0.19% | +0.31% | -4.10% | -7.00% |
Tradr 2x Long Ibm Daily EtfUS IBX | 17.81 | +0.14% | +0.03 | 160.20K | 2.84M | 3.65% | 40.70M | -0.95% | -1.60% | -36.71% | -26.56% |
MarcusUS MCS | 27.27 | -1.09% | -0.30 | 160.12K | 4.40M | 3.05% | 838.23M | -6.03% | -11.03% | +29.18% | +75.82% |
Douglas DynamicsUS PLOW | 42.30 | +2.42% | +1.00 | 159.98K | 6.72M | 2.49% | 974.63M | +1.15% | -4.64% | -8.18% | +29.56% |
WilldanUS WLDN | 85.78 | -1.48% | -1.29 | 159.95K | 13.73M | 1.81% | 1.30B | -2.51% | -0.53% | -11.32% | -17.25% |
Lite Strategy Inc.US LITS | 1.14 | +9.62% | +0.10 | 159.92K | 172.02K | 11.54% | 38.79M | +16.28% | +25.62% | +53.12% | -13.64% |
2x Stellar ETFUS STLU | 16.51 | -7.87% | -1.41 | 159.87K | 2.63M | 3.99% | 2.64M | +1.82% | +17.24% | -20.85% | -22.91% |
Carter Bank & TrustUS CARE | 31.98 | +0.66% | +0.21 | 159.68K | 5.10M | 1.98% | 708.80M | +1.62% | -3.09% | +9.82% | +62.67% |
MarketWise Inc.US MKTW | 18.64 | +2.59% | +0.47 | 159.66K | 2.92M | 4.68% | 291.26M | +3.53% | -7.95% | +9.07% | +24.10% |