| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IngevityUS NGVT | 70.54 | +1.02% | +0.71 | 163.56K | 11.49M | 2.14% | 2.43B | +1.60% | -9.35% | +3.64% | +19.20% |
ICU MedicalUS ICUI | 167.58 | +0.78% | +1.29 | 163.50K | 27.27M | 1.85% | 4.19B | -4.29% | -9.20% | +19.85% | +17.46% |
Iron Horse Acquisitions Corp IIUS IRHO | 10.05 | 0.00% | 0.00 | 163.48K | 1.64M | 0.00% | 294.67M | 0.00% | +0.40% | -0.20% | +1.93% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 41.57 | -0.84% | -0.35 | 163.46K | 6.79M | 0.67% | 789.76M | +0.95% | +2.02% | +10.17% | +18.15% |
Fangdd Network GroupUS DUO | 0.5760 | +5.94% | +0.0323 | 163.33K | 91.79K | 11.26% | 22.20M | -40.01% | -8.59% | -37.53% | -60.55% |
Highland Floating Rate Opportunities FundUS HFRO | 7.41 | +1.65% | +0.12 | 163.23K | 1.23M | 6.17% | 410.15M | +0.27% | +0.95% | +4.96% | +23.91% |
American States WaterUS AWR | 88.53 | -1.25% | -1.12 | 163.23K | 14.48M | 1.14% | 3.51B | -1.50% | +1.30% | +12.75% | +22.14% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.32 | -0.24% | -0.02 | 163.19K | 1.68M | 0.15% | 357.86M | -0.15% | -0.05% | +0.15% | +0.73% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.85 | +0.13% | +0.05 | 163.09K | 6.49M | 0.53% | 1.61B | +0.40% | +0.81% | +3.32% | +11.19% |
ZhihuUS ZH | 2.58 | +0.78% | +0.02 | 163.00K | 421.78K | 2.54% | 223.30M | -9.47% | -20.62% | -19.37% | -21.34% |
AnterixUS ATEX | 86.27 | -0.95% | -0.83 | 162.87K | 14.10M | 3.03% | 1.69B | -6.56% | -13.09% | +33.17% | +295.19% |
Orion Properties IncUS ONL | 2.71 | +0.74% | +0.02 | 162.65K | 438.22K | 3.35% | 154.01M | -4.58% | -3.90% | -3.21% | +19.91% |
Esquire Financial Holdings Inc.US ESQ | 118.96 | -1.88% | -2.28 | 162.45K | 19.29M | 3.37% | 1.44B | +5.88% | -9.45% | +6.26% | +16.55% |
EverCommerce Inc.US EVCM | 7.92 | -0.13% | -0.01 | 162.41K | 1.28M | 4.73% | 1.40B | -13.91% | -27.47% | -13.73% | -34.60% |
Palvella TherapeuticsUS PVLA | 157.24 | +1.14% | +1.77 | 162.27K | 25.31M | 2.89% | 2.27B | +4.85% | -0.34% | +53.87% | +50.22% |
WF Holding Ltd.US WFF | 2.04 | -0.97% | -0.02 | 162.16K | 324.43K | 4.37% | 18.50M | +18.60% | -11.30% | -13.56% | -11.30% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.73 | -0.11% | -0.02 | 162.15K | 3.04M | 0.11% | 1.52B | -0.16% | -0.64% | -0.79% | -2.40% |
BlackRock Core Bond TrustUS BHK | 8.94 | -0.22% | -0.02 | 162.01K | 1.45M | 0.56% | 645.68M | -1.43% | -3.14% | +0.22% | -6.78% |
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 4.88 | +8.20% | +0.37 | 161.98K | 765.72K | 12.86% | 3.03M | +18.16% | -47.24% | -61.51% | -73.10% |
Univest Corp of PennsylvaniaUS UVSP | 42.35 | +0.71% | +0.30 | 161.91K | 6.85M | 1.43% | 1.17B | +1.88% | -1.14% | +1.34% | +29.35% |