| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Deep Fission IncUS FISN | 7.15 | +0.14% | +0.01 | 159.45K | 1.15M | 4.76% | 421.18M | +8.99% | -20.47% | -55.31% | -55.31% |
ProShares Ultra Russell 2000US UWM | 64.45 | +0.48% | +0.31 | 159.42K | 10.22M | 1.75% | 248.13M | 0.00% | -4.16% | +8.61% | +37.07% |
EmployersUS EIG | 49.65 | -0.48% | -0.24 | 159.36K | 7.92M | 1.16% | 891.43M | +0.98% | +0.32% | +6.50% | +15.01% |
German AmericanUS GABC | 50.01 | +0.44% | +0.22 | 159.29K | 7.97M | 2.10% | 1.87B | +0.18% | -0.97% | +9.60% | +27.64% |
Tectonic Therapeutic, Inc.US TECX | 30.75 | +2.77% | +0.83 | 159.29K | 4.88M | 4.63% | 601.14M | -13.67% | -0.74% | +9.63% | +47.41% |
Westrock CoffeeUS WEST | 7.75 | +0.91% | +0.07 | 159.26K | 1.23M | 4.75% | 756.07M | -3.12% | -5.83% | -13.21% | +90.42% |
Aktis OncologyUS AKTS | 27.05 | +1.50% | +0.40 | 159.25K | 4.28M | 3.83% | 1.50B | +4.93% | +12.10% | +45.59% | +50.28% |
REX American ResourcesUS REX | 41.46 | -0.38% | -0.16 | 159.23K | 6.62M | 2.19% | 1.37B | +0.27% | -3.13% | -5.41% | +28.28% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.52 | -0.40% | -0.05 | 159.23K | 1.99M | 1.29% | 618.33M | +1.71% | -2.34% | -2.57% | -6.15% |
Chatham LodgingUS CLDT | 13.04 | +0.38% | +0.05 | 159.02K | 2.07M | 1.31% | 608.72M | -4.61% | +3.57% | +6.71% | +91.48% |
MFS Intermediate Income TrustUS MIN | 2.41 | -1.23% | -0.03 | 158.98K | 384.07K | 0.82% | 274.25M | -1.63% | -1.23% | -1.63% | -7.66% |
ZKH Group Ltd.US ZKH | 2.95 | -1.67% | -0.05 | 158.95K | 468.78K | 2.00% | 469.05M | +1.03% | +3.51% | +1.72% | -19.84% |
Ubiquiti Inc.US UI | 579.66 | -2.74% | -16.30 | 158.93K | 93.37M | 4.91% | 35.07B | -3.29% | +2.36% | +3.97% | +4.75% |
MaterionUS MTRN | 244.24 | +1.53% | +3.68 | 158.93K | 38.83M | 3.72% | 5.06B | +2.73% | -15.79% | +9.01% | +96.46% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 13.56 | +0.97% | +0.13 | 158.91K | 2.13M | 3.13% | 31.98M | -6.09% | -32.27% | -54.19% | -71.86% |
United BreweriesUS CCU | 11.88 | -0.34% | -0.04 | 158.82K | 1.87M | 1.99% | 2.19B | -1.57% | -0.59% | +8.20% | -6.90% |
APERTURE ACUS APUR | 10.01 | -0.10% | -0.01 | 158.72K | 1.59M | 0.10% | 147.48M | 0.00% | +0.50% | +1.11% | +1.01% |
Business First Bancshares, Inc.US BFST | 31.84 | +1.11% | +0.35 | 158.52K | 5.04M | 1.75% | 1.04B | +2.02% | +0.57% | +10.17% | +21.81% |
FranklinUS FELE | 99.76 | +0.49% | +0.49 | 158.31K | 15.78M | 1.46% | 4.41B | -0.80% | -8.86% | +0.13% | +4.43% |
Optimal Tax Managed Equity ETFUS OTAX | 50.42 | -0.29% | -0.15 | 158.21K | 7.98M | 1.18% | 48.65M | +0.01% | 0.00% | 0.00% | +0.73% |