| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.51 | +0.04% | +0.03 | 136.72K | 10.32M | 0.01% | 1.08B | -0.22% | -0.03% | -0.01% | +0.05% |
Central Garden & PetUS CENT | 41.71 | +0.02% | +0.01 | 136.53K | 5.70M | 1.47% | 2.60B | -4.77% | -6.77% | -0.14% | +29.74% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 122.25 | -0.46% | -0.56 | 136.46K | 16.66M | 1.08% | 1.92B | -0.06% | -4.38% | -1.69% | +6.62% |
Consensus Cloud Solutions IncUS CCSI | 35.36 | +0.65% | +0.23 | 136.36K | 4.80M | 3.93% | 650.55M | -6.95% | +0.63% | +3.30% | +62.05% |
American VanguardUS AVD | 2.33 | +1.30% | +0.03 | 136.10K | 315.89K | 4.35% | 68.74M | +6.39% | -3.32% | -20.48% | -39.01% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 54.63 | -3.08% | -1.73 | 136.05K | 7.42M | 3.53% | 81.95M | +6.02% | +34.81% | +26.08% | +137.21% |
DucommunUS DCO | 168.32 | +1.08% | +1.80 | 135.99K | 22.86M | 2.12% | 2.54B | -4.53% | -14.59% | +9.33% | +76.94% |
Mega MatrixUS MPU | 0.1890 | 0.00% | 0.0000 | 135.86K | 25.37K | 5.66% | 12.82M | -14.86% | -6.02% | -60.41% | -79.23% |
Bayfirst Financial CorpUS BAFN | 6.80 | -5.56% | -0.40 | 135.80K | 929.98K | 7.92% | 183.35M | +2.87% | +7.26% | +20.35% | -13.38% |
AB Short Duration Income ETFUS SDFI | 35.21 | -0.13% | -0.04 | 135.79K | 4.78M | 0.11% | 191.49M | -0.49% | -0.49% | -0.58% | -1.63% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.91 | -0.05% | -0.01 | 135.77K | 2.71M | 0.43% | 587.35M | -0.95% | -2.26% | -3.37% | -3.40% |
Starz Entertainment CorporationUS STRZ | 26.89 | -0.11% | -0.03 | 135.77K | 3.63M | 3.90% | 460.47M | -3.10% | +2.56% | -2.08% | +129.83% |
Atara BiotherapeuticsUS ATRA | 9.76 | +2.41% | +0.23 | 135.66K | 1.30M | 7.35% | 97.97M | +6.09% | +15.50% | -1.01% | -46.05% |
Tootsie RollUS TR | 38.78 | -0.05% | -0.02 | 135.65K | 5.26M | 1.54% | 2.92B | -6.03% | -2.14% | -1.80% | +9.05% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 73.67 | +1.63% | +1.19 | 135.63K | 9.95M | 1.46% | 1.97B | +2.26% | +4.92% | +5.81% | +27.34% |
Amplify CWP Growth & Income ETFUS QDVO | 29.75 | +0.13% | +0.04 | 135.45K | 4.02M | 0.49% | 750.44M | +0.47% | -1.10% | +1.88% | +2.52% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 38.65 | -0.41% | -0.16 | 135.44K | 5.24M | 0.72% | 349.78M | -0.75% | +4.88% | +10.11% | +13.68% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 40.20 | -0.07% | -0.03 | 135.43K | 5.45M | 0.19% | 1.14B | -0.05% | -1.01% | -3.43% | -3.26% |
Franklin New York Municipal Income ETFUS FTNY | 7.63 | +0.13% | +0.01 | 135.38K | 1.03M | 0.46% | 584.19M | -1.04% | -2.30% | -3.54% | -2.74% |
Black Stone Minerals LPUS BSM | 14.65 | -0.20% | -0.03 | 135.30K | 1.98M | 1.77% | 3.10B | -0.68% | +3.90% | +6.16% | +10.23% |