| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Meme Stock ETFUS MEME | 8.15 | +4.78% | +0.37 | 135.23K | 1.09M | 4.24% | 14.67M | +7.38% | +1.75% | -13.02% | +31.45% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.85 | +0.06% | +0.03 | 135.19K | 6.87M | 0.76% | 2.18B | +0.22% | -1.34% | +3.63% | +1.99% |
Brookfield Real Assets Income Fund Inc.US RA | 12.51 | -0.32% | -0.04 | 135.12K | 1.69M | 0.45% | 691.24M | -0.87% | -2.42% | -1.65% | -3.47% |
TOP ShipsUS TOPS | 0.7300 | -3.32% | -0.0251 | 135.04K | 101.11K | 7.60% | 5.45M | -3.17% | -4.56% | -18.53% | -83.82% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 51.24 | -0.42% | -0.21 | 134.90K | 6.92M | 0.38% | 1.57B | +0.75% | +1.24% | +8.44% | +23.47% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.43 | -0.32% | -0.06 | 134.85K | 2.48M | 0.80% | 1.02B | -0.54% | -3.25% | -4.11% | -4.56% |
Aviat NetworksUS AVNW | 19.78 | +2.38% | +0.46 | 134.81K | 2.65M | 3.05% | 253.21M | -1.10% | -6.34% | +7.79% | -7.48% |
iShares MSCI Italy ETFUS EWI | 61.86 | -0.26% | -0.16 | 134.72K | 8.32M | 0.40% | 1.12B | -0.59% | -2.35% | +5.46% | +13.86% |
Capstone Therapeutics CorpUS CAPS | 0.1826 | -3.13% | -0.0059 | 134.70K | 24.49K | 1.96% | 3.76M | -0.27% | -35.25% | -39.91% | -74.91% |
Recon TechnologyUS RCON | 1.43 | -4.03% | -0.06 | 134.57K | 192.06K | 9.40% | 29.98M | -10.62% | -79.86% | -98.77% | -99.55% |
Lantern Pharma Inc.US LTRN | 1.91 | +1.87% | +0.04 | 134.56K | 254.10K | 5.35% | 24.31M | -7.97% | -33.39% | -50.90% | -37.13% |
SIMPPLE Ltd.US SPPL | 1.81 | -0.55% | -0.01 | 134.50K | 235.62K | 12.06% | 17.71M | -13.40% | -28.74% | -52.24% | -57.41% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 17.51 | +0.63% | +0.11 | 134.45K | 2.39M | 3.91% | 62.16M | -8.90% | -30.98% | -36.67% | -55.85% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 17.56 | -9.38% | -1.82 | 134.39K | 2.40M | 7.28% | 25.55M | -13.89% | -0.45% | +52.18% | -32.90% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.37 | -0.29% | -0.03 | 134.23K | 1.53M | 1.75% | 12.22M | -4.89% | -16.64% | -22.90% | -53.83% |
FTC Solar, Inc.US FTCI | 2.53 | +0.40% | +0.01 | 134.17K | 341.40K | 5.95% | 41.65M | -0.78% | -6.99% | -41.03% | -76.81% |
U-HaulUS UHAL | 67.19 | -0.62% | -0.42 | 134.04K | 9.02M | 1.41% | 13.06B | -2.04% | -10.73% | +9.88% | +33.29% |
Addex Therapeutics LtdUS ADXN | 3.65 | -1.62% | -0.06 | 133.98K | 505.48K | 7.82% | 6.40M | -4.95% | -37.07% | -43.85% | -52.72% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.77 | -0.04% | -0.01 | 133.93K | 3.32M | 0.38% | 776.54M | -1.08% | -1.94% | -2.79% | -2.56% |
Tradr 2X Long TEM Daily ETFUS TEMT | 25.75 | -0.17% | -0.04 | 133.66K | 3.44M | 8.30% | 39.10M | +1.62% | +39.87% | +39.95% | -25.04% |