| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Core Bond ETFUS JHCR | 24.81 | +0.10% | +0.03 | 131.74K | 3.27M | 0.42% | 2.51B | -0.18% | -0.82% | -1.32% | -2.53% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 10.10 | +0.30% | +0.03 | 131.71K | 1.32M | 0.99% | 547.74M | -2.79% | -2.88% | -0.49% | -2.60% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 44.38 | +0.31% | +0.14 | 131.54K | 5.83M | 1.19% | 309.98M | +0.22% | -2.06% | 0.00% | -0.28% |
iShares U.S. Financial Services ETFUS IYG | 97.97 | -0.64% | -0.63 | 131.51K | 12.89M | 0.62% | 2.22B | +0.16% | +1.17% | +11.18% | +6.20% |
Crescent Capital BDC IncUS CCAP | 10.37 | -0.77% | -0.08 | 131.49K | 1.37M | 1.69% | 383.61M | -1.61% | -11.89% | -8.31% | -26.19% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.44 | -0.15% | -0.07 | 131.48K | 6.10M | 0.60% | 1.80B | -0.13% | -0.62% | +4.69% | +9.32% |
20/20 BIOLABS INCUS AIDX | 0.5915 | -3.27% | -0.0200 | 131.43K | 78.82K | 6.41% | 7.55M | -5.21% | +29.97% | -31.97% | -98.82% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.54 | -0.38% | -0.14 | 131.42K | 4.80M | 0.35% | 2.21B | -0.44% | -2.01% | +4.25% | +12.93% |
Global X MLP ETFUS MLPA | 57.20 | +0.25% | +0.14 | 131.40K | 7.49M | 1.30% | 2.38B | +0.65% | +2.29% | +5.26% | +18.16% |
Endava LtdUS DAVA | 3.06 | -1.92% | -0.06 | 131.28K | 399.87K | 3.69% | 166.24M | -4.67% | +3.73% | +11.27% | -51.58% |
Schwab Ultra-Short Income ETFUS SCUS | 25.12 | +0.04% | +0.01 | 131.22K | 3.30M | 0.08% | 258.74M | -0.22% | -0.08% | -0.10% | -0.24% |
Kinsale CapitalUS KNSL | 373.17 | -2.56% | -9.81 | 131.14K | 49.30M | 2.04% | 8.50B | -1.95% | -0.16% | +19.01% | -4.59% |
Sprott Critical Materials ETFUS SETM | 33.96 | -0.96% | -0.33 | 131.13K | 4.46M | 1.78% | 619.43M | -2.08% | +3.85% | +10.08% | +17.31% |
Camp4 Therapeutics Corp.US CAMP | 4.41 | -1.78% | -0.08 | 131.12K | 588.11K | 6.88% | 276.74M | +6.27% | +4.01% | +1.61% | -28.06% |
Middlesex WaterUS MSEX | 58.26 | -0.38% | -0.22 | 131.03K | 7.64M | 0.93% | 1.10B | -0.39% | +0.07% | +8.45% | +15.55% |
Hartford Total Return Bond ETFUS HTRB | 33.11 | +0.06% | +0.02 | 130.99K | 4.34M | 0.12% | 2.19B | -0.24% | -0.65% | -1.46% | -3.05% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 34.07 | +0.16% | +0.05 | 130.91K | 4.46M | 0.41% | 1.07B | +0.07% | +1.08% | +10.17% | +20.99% |
Chunghwa TelecomUS CHT | 43.82 | +0.14% | +0.06 | 130.88K | 5.73M | 1.10% | 33.99B | +1.93% | +3.06% | -3.88% | +5.06% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 21.75 | +0.14% | +0.03 | 130.68K | 2.82M | 3.50% | 787.64M | +3.52% | -13.31% | -36.38% | -39.89% |
One and one GreenUS YDDL | 1.65 | -2.37% | -0.04 | 130.39K | 216.67K | 2.96% | 92.45M | 0.00% | -8.33% | -42.11% | -68.21% |