| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Boston BeerUS SAM | 168.78 | -1.75% | -3.01 | 133.61K | 22.71M | 2.00% | 1.74B | -7.84% | -9.55% | -4.56% | -13.50% |
VanEck ChiNext ETFUS CNXT | 47.71 | -0.10% | -0.05 | 133.58K | 6.37M | 1.00% | 109.73M | -2.21% | -7.14% | -12.15% | +9.00% |
WisdomTree U.S. MidCap Dividend FundUS DON | 57.77 | -0.21% | -0.12 | 133.44K | 7.72M | 0.83% | 4.06B | +0.02% | -0.88% | +4.52% | +11.96% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.00 | -0.02% | -0.01 | 133.40K | 6.81M | 0.18% | 1.61B | -0.27% | -0.08% | -0.13% | -0.29% |
GrahamUS GHM | 87.78 | +2.12% | +1.82 | 133.36K | 11.73M | 3.36% | 1.03B | +1.97% | -21.40% | -8.62% | +36.67% |
MovadoUS MOV | 33.97 | +1.01% | +0.34 | 133.13K | 4.52M | 2.74% | 757.95M | -1.48% | -10.23% | -5.77% | +64.74% |
Indaptus Therapeutics, Inc.US INDP | 1.22 | +5.17% | +0.06 | 133.11K | 158.26K | 5.60% | 162.26M | +7.02% | +3.39% | -50.20% | -58.08% |
Senti Biosciences, Inc.US SNTI | 0.3326 | -2.49% | -0.0085 | 133.06K | 45.79K | 8.65% | 10.36M | -11.78% | -5.97% | -65.36% | -68.02% |
Viant Technology Inc.US DSP | 13.66 | +1.60% | +0.22 | 132.93K | 1.80M | 3.64% | 908.05M | +3.25% | +3.17% | +17.96% | +13.46% |
Acacia ResearchUS ACTG | 4.54 | +0.67% | +0.03 | 132.84K | 601.72K | 1.00% | 443.04M | +1.57% | -5.81% | -2.58% | +21.39% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.73 | -0.10% | -0.02 | 132.62K | 3.41M | 0.12% | 117.05M | +0.12% | +0.02% | -2.43% | -1.15% |
ESCO Technologies IncUS ESE | 274.02 | +0.05% | +0.15 | 132.48K | 36.30M | 2.35% | 7.09B | -1.06% | -10.37% | -10.07% | +40.24% |
Hongli Group Inc.US HLP | 1.43 | +1.78% | +0.03 | 132.48K | 189.95K | 6.41% | 106.88M | +11.72% | +10.00% | +180.50% | +37.50% |
Ligand PharmaceuticalsUS LGND | 285.60 | -1.43% | -4.14 | 132.39K | 37.98M | 1.56% | 5.69B | +1.82% | -2.58% | +15.05% | +51.06% |
Cartesian Growth Corp IVUS CGCF | 9.84 | 0.00% | 0.00 | 132.21K | 1.30M | 0.10% | 341.33M | 0.00% | 0.00% | 0.00% | -1.11% |
RiverNorth Active Income ETFUS CEFZ | 8.20 | -0.49% | -0.04 | 132.04K | 1.08M | 0.61% | 42.27M | -0.85% | -1.91% | +1.18% | +0.12% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 10.82 | -2.26% | -0.25 | 131.98K | 1.46M | 6.59% | 430.20M | -15.14% | -6.32% | -16.32% | -34.42% |
Financial InstitutionsUS FISI | 41.70 | +1.26% | +0.52 | 131.92K | 5.49M | 1.31% | 818.75M | +1.81% | +0.12% | +10.23% | +33.78% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 505.17 | +1.76% | +8.76 | 131.78K | 66.10M | 3.61% | 128.87M | +18.48% | +75.89% | +166.19% | +2522.27% |
VanEck Short Muni ETFUS SMB | 17.13 | 0.00% | 0.00 | 131.78K | 2.26M | 0.18% | 315.19M | -0.61% | -0.61% | -1.10% | -1.61% |