| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
South Plains Financial Inc.US SPFI | 45.63 | +0.75% | +0.34 | 90.16K | 4.11M | 1.92% | 859.63M | +4.51% | +2.19% | +9.03% | +17.60% |
Valor Energy Inc.US VAI | 2.25 | +8.70% | +0.18 | 90.11K | 197.39K | 14.50% | 32.75M | +31.58% | +45.16% | +56.25% | +110.28% |
WestamericaUS WABC | 59.39 | +0.52% | +0.31 | 90.09K | 5.34M | 1.19% | 1.37B | +2.27% | +0.44% | +4.27% | +24.17% |
Cohen & Steers Total Return RealtyUS RFI | 11.28 | -0.44% | -0.05 | 90.07K | 1.02M | 1.06% | 301.43M | -1.31% | -2.76% | 0.00% | +2.08% |
PIMCO California Municipal Income FundUS PCQ | 8.54 | +0.47% | +0.04 | 89.97K | 766.37K | 0.35% | 479.37M | -2.06% | -2.73% | -3.06% | -2.18% |
BalchemUS BCPC | 171.61 | -0.08% | -0.13 | 89.95K | 15.44M | 1.47% | 5.50B | -3.83% | -4.36% | +6.16% | +11.90% |
Vera BradleyUS VRA | 3.35 | +2.13% | +0.07 | 89.92K | 299.00K | 3.55% | 95.27M | +1.21% | -3.46% | +5.35% | +38.43% |
American Century Diversified Corporate Bond ETFUS KORP | 45.67 | +0.01% | +0.00 | 89.88K | 4.10M | 0.14% | 943.09M | -0.65% | -0.69% | -1.62% | -3.34% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 36.10 | +1.53% | +0.55 | 89.79K | 3.23M | 1.31% | 290.20M | +1.13% | +1.55% | +4.08% | +33.91% |
Jowell Global Ltd.US JWEL | 2.28 | +1.33% | +0.03 | 89.78K | 206.09K | 6.22% | 5.42M | -3.80% | +47.10% | -5.39% | -0.87% |
WinmarkUS WINA | 318.17 | +0.24% | +0.77 | 89.77K | 28.66M | 2.77% | 1.14B | -5.66% | -13.57% | -18.26% | -21.43% |
Affinity World Leaders Equity ETFUS WLDR | 48.46 | +0.65% | +0.32 | 89.76K | 4.35M | 1.43% | 101.76M | +2.62% | +3.05% | +10.00% | +36.19% |
World AcceptanceUS WRLD | 190.54 | -0.59% | -1.14 | 89.73K | 17.26M | 3.27% | 884.17M | +1.16% | +1.82% | +11.21% | +35.72% |
BITFUFU INCUS FUFU | 1.33 | 0.00% | 0.00 | 89.66K | 117.20K | 5.26% | 221.65M | -0.75% | +2.31% | -22.67% | -49.62% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 63.26 | -2.71% | -1.76 | 89.65K | 5.68M | 2.18% | 807.20M | +0.17% | +9.18% | +29.94% | +13.37% |
VogenxUS VOGX | 31.73 | -1.31% | -0.42 | 89.62K | 2.94M | 7.37% | 441.23M | -6.57% | +144.08% | +144.08% | +144.08% |
LakelandUS LKFN | 60.57 | +0.90% | +0.54 | 89.58K | 5.42M | 2.23% | 1.51B | +1.61% | -1.88% | -0.98% | +6.15% |
YieldMax META Option Income Strategy ETFUS FBY | 8.64 | -0.06% | 0.00 | 89.40K | 768.31K | 1.27% | 91.10M | +4.04% | -1.20% | -6.70% | -31.52% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 9.30 | -3.78% | -0.36 | 89.19K | 844.22K | 4.14% | 16.87M | -7.88% | -40.48% | -49.35% | -83.18% |
Alpine Global Premier PropertyUS AWP | 11.46 | -0.35% | -0.04 | 89.18K | 1.03M | 1.55% | 353.61M | -0.87% | -3.70% | -0.78% | -0.52% |