| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleLine Opportunistic Bond ETFUS DBND | 44.68 | +0.01% | +0.01 | 87.59K | 3.92M | 0.13% | 765.86M | -0.60% | -0.72% | -1.23% | -3.63% |
BioStem Technologies, Inc.US BSEM | 3.71 | +2.77% | +0.10 | 87.49K | 324.78K | 7.20% | 66.16M | +5.10% | -9.35% | +8.16% | -2.62% |
Virco ManufacturingUS VIRC | 6.52 | +7.77% | +0.47 | 87.47K | 556.64K | 9.06% | 102.76M | +10.32% | +6.54% | +7.95% | +2.03% |
Invesco Municipal Income Opportunities TrustUS OIA | 5.99 | +0.50% | +0.03 | 87.47K | 522.74K | 0.67% | 285.58M | -0.99% | -1.64% | -1.32% | -0.33% |
Trio Petroleum Corp.US TPET | 1.76 | -1.12% | -0.02 | 87.42K | 152.08K | 3.37% | 8.66M | -6.48% | -16.43% | -50.83% | -75.37% |
Phio PharmaceuticalsUS PHIO | 1.08 | -2.70% | -0.03 | 87.42K | 95.23K | 4.50% | 12.55M | -4.42% | +3.85% | +1.89% | +2.86% |
Presidio ProductionUS FTW | 10.42 | -4.05% | -0.44 | 87.36K | 915.47K | 3.78% | 326.41M | -7.62% | -8.52% | -16.17% | -0.67% |
PPL Corp.US PPLC | 46.29 | -1.80% | -0.85 | 87.33K | 4.09M | 1.10% | 34.78B | +0.46% | -1.66% | -3.68% | -7.88% |
Direxion Daily INTC Bull 2X ETFUS LINT | 107.16 | +9.24% | +9.06 | 87.26K | 9.08M | 8.27% | 72.33M | +14.18% | -13.61% | -32.69% | +288.80% |
SpokUS SPOK | 10.71 | +0.28% | +0.03 | 87.24K | 934.96K | 1.50% | 223.70M | +0.56% | -7.03% | -1.47% | -18.80% |
Inspired Entertainment IncUS INSE | 5.59 | 0.00% | 0.00 | 87.19K | 487.29K | 1.61% | 147.34M | -5.73% | -15.94% | -30.21% | -40.28% |
Midland StatesUS MSBI | 33.73 | +0.60% | +0.20 | 87.14K | 2.94M | 1.52% | 702.06M | +2.21% | +0.72% | +14.49% | +59.33% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 29.08 | +0.28% | +0.08 | 87.12K | 2.52M | 1.45% | 2.17B | +0.45% | +0.48% | +11.12% | +15.49% |
Kolibri Global Energy Inc.US KGEI | 6.15 | -2.07% | -0.13 | 87.01K | 536.27K | 3.18% | 220.60M | +5.31% | +20.83% | +11.01% | +56.49% |
Vesta Real Estate Corp.US VTMX | 34.70 | -0.23% | -0.08 | 87.01K | 3.03M | 1.78% | 3.22B | +2.27% | +1.37% | +2.97% | +13.81% |
TriSalus Life Sciences Inc.US TLSI | 5.00 | +0.40% | +0.02 | 86.87K | 437.77K | 4.12% | 306.53M | +3.52% | -10.87% | +40.85% | -28.37% |
Preformed LineUS PLPC | 398.45 | +1.48% | +5.82 | 86.83K | 34.72M | 3.05% | 1.95B | -1.39% | -14.65% | +13.14% | +92.76% |
Colony BankcorpUS CBAN | 21.75 | +1.12% | +0.24 | 86.72K | 1.88M | 2.09% | 460.37M | +1.92% | -1.18% | +5.33% | +22.05% |
Rare Earths AmericasUS REA | 11.73 | -3.46% | -0.42 | 86.71K | 1.02M | 4.77% | 233.51M | -15.85% | -11.47% | -31.00% | -38.26% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 44.67 | +0.13% | +0.06 | 86.70K | 3.87M | 0.59% | 2.76B | +0.70% | -0.18% | +6.53% | +14.86% |