| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Core Plus Bond EtfUS MFSB | 24.53 | 0.00% | 0.00 | 89.02K | 2.18M | 0.12% | 554.27M | -0.59% | -0.71% | -1.29% | -2.74% |
Maris Tech Ltd.US MTEK | 1.11 | +3.74% | +0.04 | 88.99K | 98.37K | 4.67% | 11.72M | 0.00% | -5.53% | -10.48% | -4.31% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.98 | -0.15% | -0.12 | 88.90K | 7.02M | 0.55% | 2.13B | +0.55% | -0.88% | +5.03% | +13.92% |
Tao Synergies Inc.US TAOX | 3.89 | -4.07% | -0.16 | 88.83K | 342.14K | 12.83% | 29.03M | -0.13% | +15.28% | +6.44% | +5.57% |
Grove CollaborativeUS GROV | 1.07 | +1.90% | +0.02 | 88.69K | 93.63K | 6.19% | 45.69M | +7.12% | -0.93% | -12.30% | -2.73% |
BNY Mellon International Equity ETFUS BKIE | 34.88 | -0.17% | -0.06 | 88.58K | 3.09M | 0.72% | 1.37B | +0.49% | -0.09% | +7.55% | +13.05% |
HMH Holding Inc.US HMH | 19.50 | -2.60% | -0.52 | 88.55K | 1.73M | 3.20% | 234.83M | +3.28% | -0.76% | -7.14% | -2.50% |
GIX Internet LtdUS GIXI | 5.85 | -13.33% | -0.90 | 88.53K | 538.94K | 13.19% | 14.58M | 0.00% | 0.00% | 0.00% | -31.10% |
Forrester ResearchUS FORR | 12.65 | +1.36% | +0.17 | 88.49K | 1.11M | 3.77% | 240.84M | +2.18% | +7.75% | +87.96% | +55.79% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.85 | +0.06% | +0.01 | 88.46K | 1.58M | 0.19% | 660.00M | -0.22% | -0.36% | -0.58% | -2.22% |
X FinancialUS XYF | 5.53 | -0.72% | -0.04 | 88.45K | 490.42K | 2.33% | 204.24M | -0.18% | +4.34% | +13.79% | -1.25% |
Global X Lithium & Battery Tech ETFUS LIT | 74.18 | -0.38% | -0.28 | 88.43K | 6.54M | 1.49% | 1.60B | -2.48% | +0.23% | -3.08% | +14.37% |
Neuberger Berman High Yield StrategiesUS NHS | 5.93 | -0.17% | -0.01 | 88.31K | 523.87K | 0.67% | 153.76M | -0.67% | -2.79% | -5.87% | -20.30% |
Simplify Currency Strategy ETFUS FOXY | 27.76 | +0.11% | +0.03 | 88.20K | 2.45M | 0.47% | 360.19M | +2.36% | -1.70% | -3.94% | +2.02% |
BiglariUS BH | 383.75 | -0.46% | -1.78 | 88.20K | 33.78M | 2.72% | 892.83M | +1.80% | -0.72% | +23.05% | +15.44% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 43.73 | -0.09% | -0.04 | 88.10K | 3.86M | 1.19% | 1.12B | -3.44% | -6.90% | +9.57% | +3.80% |
Teads HoldingUS TEAD | 0.5041 | -4.29% | -0.0226 | 88.05K | 43.96K | 5.87% | 49.43M | +5.57% | -26.95% | -59.35% | -28.38% |
Private Bancorp of America, Inc.US PBAM | 90.10 | +0.67% | +0.60 | 87.94K | 7.92M | 1.51% | 515.31M | +1.58% | +5.00% | +23.31% | +56.61% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.00 | -0.03% | -0.01 | 87.82K | 4.39M | 0.07% | 2.21B | -0.02% | -0.14% | -0.20% | -0.46% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 134.37 | -0.64% | -0.86 | 87.60K | 11.77M | 0.37% | 2.87B | -0.44% | +0.33% | +7.31% | +13.72% |