| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.62 | -0.09% | -0.02 | 86.69K | 1.88M | 0.85% | 1.15B | -0.18% | -1.95% | -0.73% | -7.65% |
Forum Markets IncUS FRMM | 5.31 | -4.15% | -0.23 | 86.59K | 465.42K | 3.07% | 70.15M | -9.39% | -11.79% | -3.98% | +8.37% |
Climb Global SolutionsUS CLMB | 29.17 | +3.51% | +0.99 | 86.58K | 2.50M | 4.58% | 542.48M | +3.07% | +4.89% | +27.05% | +13.51% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.75 | +2.81% | +0.08 | 86.55K | 240.31K | 4.81% | 8.24M | -7.89% | -32.72% | -39.67% | -76.33% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 70.26 | -1.82% | -1.31 | 86.54K | 6.16M | 5.63% | 56.21M | -6.37% | -7.94% | +48.58% | +128.07% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.70 | -0.66% | -0.17 | 86.52K | 2.24M | 2.55% | 187.61M | -2.73% | -12.82% | -17.76% | +5.89% |
First Northern Community BancorpUS FNRN | 17.35 | +0.06% | +0.01 | 86.42K | 1.50M | 2.36% | 285.58M | +1.34% | +4.58% | -2.69% | +29.87% |
Southern MissouriUS SMBC | 74.17 | +1.04% | +0.76 | 86.31K | 6.38M | 2.26% | 816.99M | +0.26% | -3.86% | +4.52% | +25.46% |
Roundhill ARM WeeklyPay ETFUS ARMW | 40.42 | +4.30% | +1.67 | 86.30K | 3.50M | 3.30% | 24.66M | +4.50% | -18.51% | -38.64% | +49.32% |
RF Industries LtdUS RFIL | 10.51 | +3.24% | +0.33 | 86.23K | 898.99K | 3.73% | 113.66M | +1.06% | -17.95% | -37.07% | +81.83% |
Micro Strategy Perpetual A PreferredUS STRD | 75.90 | +0.07% | +0.05 | 86.17K | 6.53M | 2.63% | 1.06B | +5.34% | +15.00% | +11.47% | +0.41% |
MediWoundUS MDWD | 13.29 | +0.61% | +0.08 | 86.16K | 1.15M | 2.88% | 171.58M | +4.98% | -7.64% | -4.11% | -28.01% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 23.19 | -0.24% | -0.06 | 86.16K | 2.00M | 0.90% | 58.21M | +0.19% | +0.82% | +7.56% | +19.50% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.20 | 0.00% | 0.00 | 86.05K | 2.00M | 0.26% | 508.08M | -0.66% | -0.32% | -0.34% | -1.82% |
Fidelity High Yield Factor ETFUS FDHY | 48.86 | -0.14% | -0.07 | 85.91K | 4.20M | 0.18% | 605.86M | -0.16% | -0.45% | -0.12% | -0.95% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 18.58 | -5.01% | -0.98 | 85.89K | 1.59M | 3.35% | 36.60M | +4.97% | +46.49% | +54.58% | -35.76% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.63 | +0.24% | +0.05 | 85.76K | 1.77M | 0.39% | 191.86M | -0.46% | -1.03% | -1.64% | -2.39% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.71 | -0.02% | 0.00 | 85.75K | 2.20M | 0.29% | 427.35M | +0.02% | -0.17% | +2.39% | -1.74% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.33 | -0.04% | -0.01 | 85.61K | 1.91M | 0.36% | 80.39M | +0.25% | +0.70% | +2.20% | +5.38% |
Austin Gold Corp.US AUST | 1.23 | +3.36% | +0.04 | 85.50K | 104.43K | 7.56% | 16.84M | +3.36% | +3.36% | +0.82% | -16.89% |