| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Haoxi Health Technology Ltd.US HAO | 3.39 | +0.59% | +0.02 | 73.19K | 248.37K | 9.78% | 2.07M | +10.42% | +9.71% | -85.00% | -99.88% |
Shelton Equity Premium Income ETFUS SEPI | 28.82 | +0.03% | +0.01 | 73.14K | 2.11M | 0.62% | 188.05M | +0.70% | +0.45% | +5.68% | +9.54% |
PolyPid Ltd.US PYPD | 5.39 | +2.28% | +0.12 | 73.10K | 391.14K | 4.36% | 109.48M | +6.31% | +11.36% | +19.51% | +24.19% |
Sohu.comUS SOHU | 13.75 | -0.72% | -0.10 | 73.04K | 993.41K | 4.14% | 358.45M | -2.55% | +0.29% | +0.81% | -12.08% |
Femasys IncUS FEMY | 2.98 | -2.61% | -0.08 | 72.93K | 218.37K | 4.35% | 24.96M | -6.88% | +12.03% | -37.00% | -74.14% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 22.34 | +0.18% | +0.04 | 72.88K | 1.63M | 1.12% | 0 | -0.71% | -3.12% | -5.42% | -10.50% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.73 | +1.98% | +0.15 | 72.84K | 560.68K | 1.58% | 137.10M | +0.91% | +4.60% | +4.88% | +23.29% |
Direxion Daily QCOM Bull 2X ETFUS QCMU | 19.66 | +0.33% | +0.07 | 72.63K | 1.43M | 4.13% | 22.12M | +6.43% | +0.92% | -28.33% | -27.40% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.60 | -1.02% | -0.27 | 72.61K | 1.93M | 0.68% | 25.00M | -0.89% | -0.54% | +4.29% | +0.63% |
PlumasUS PLBC | 63.24 | +0.91% | +0.57 | 72.59K | 4.57M | 3.08% | 439.87M | +2.28% | +2.58% | +13.52% | +41.51% |
SPDR S&P Software & Services ETFUS XSW | 202.99 | -2.30% | -4.78 | 72.53K | 14.72M | 1.74% | 493.27M | -2.97% | +3.69% | +24.10% | +8.47% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 100.57 | -0.99% | -1.01 | 72.51K | 7.29M | 0.52% | 1.67B | -1.68% | -3.93% | +1.51% | -1.56% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 104.73 | -0.03% | -0.03 | 72.49K | 7.59M | 0.08% | 3.78B | -0.44% | -0.65% | -0.84% | -2.44% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.49 | +0.02% | +0.00 | 72.43K | 1.41M | 0.31% | 403.53M | -0.08% | -0.23% | -0.44% | -0.36% |
BlackRock Limited Duration IncomeUS BLW | 12.55 | -0.32% | -0.04 | 72.41K | 909.72K | 0.87% | 490.51M | -1.41% | -0.55% | +2.45% | -8.66% |
SEACOR Marine Holdings Inc.US SMHI | 9.76 | +0.21% | +0.02 | 72.39K | 702.60K | 2.98% | 264.82M | +3.72% | +2.52% | +32.79% | +62.13% |
BCP Investment CorporationUS BCIC | 7.34 | +0.55% | +0.04 | 72.38K | 522.87K | 3.23% | 90.92M | -5.66% | -2.13% | -3.55% | -37.95% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.94 | +0.41% | +0.09 | 72.37K | 1.51M | 0.19% | 49.20M | -0.40% | +2.48% | 0.00% | +3.64% |
iShares Copper and Metals Mining ETFUS ICOP | 57.31 | -0.98% | -0.57 | 72.36K | 4.15M | 1.64% | 498.60M | -2.60% | +3.56% | +15.65% | +29.34% |
KNOT Offshore Partners LPUS KNOP | 11.39 | +1.42% | +0.16 | 72.35K | 810.90K | 8.99% | 395.36M | +4.50% | +7.66% | +6.35% | +10.05% |