| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB New York Intermediate Municipal ETFUS NYM | 24.60 | +0.24% | +0.06 | 74.31K | 1.83M | 0.41% | 1.30B | -0.71% | -1.09% | -1.64% | -1.62% |
ProShares Short 20+ Year TreasuryUS TBF | 25.42 | -0.24% | -0.06 | 74.17K | 1.88M | 0.39% | 116.17M | +0.63% | +0.71% | +2.79% | +5.39% |
Corgi CRDO 2x Daily ETFUS CRD | 10.40 | +5.52% | +0.54 | 74.10K | 759.66K | 13.08% | 260.10K | -50.16% | -58.87% | 0.00% | -58.86% |
SPDR Dow Jones REIT ETFUS RWR | 111.33 | -0.64% | -0.72 | 74.01K | 8.28M | 1.05% | 1.84B | -1.38% | -3.01% | -1.17% | +13.34% |
Cibus IncUS CBUS | 1.59 | +0.63% | +0.01 | 73.95K | 118.15K | 4.43% | 121.11M | -3.64% | -12.15% | +32.50% | -8.62% |
Southern First BancsharesUS SFST | 63.68 | +1.26% | +0.79 | 73.86K | 4.69M | 2.24% | 602.10M | +2.28% | +0.55% | +5.22% | +23.60% |
ArrowUS AROW | 39.57 | +0.30% | +0.12 | 73.82K | 2.92M | 1.94% | 732.98M | +3.70% | +0.43% | +3.94% | +26.02% |
21Shares Hyperliquid ETFUS THYP | 49.31 | -1.00% | -0.50 | 73.80K | 3.62M | 2.34% | 89.25M | +6.80% | +55.85% | +58.10% | +97.24% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 55.09 | +0.04% | +0.02 | 73.66K | 4.05M | 0.58% | 2.88B | +0.09% | -0.88% | +5.25% | +19.81% |
AsureUS ASUR | 9.28 | +1.42% | +0.13 | 73.64K | 681.08K | 2.68% | 268.00M | +2.32% | +7.04% | +4.62% | -1.49% |
Endovia Health Sciences IncUS EDVA | 0.2640 | -1.68% | -0.0045 | 73.52K | 19.90K | 5.77% | 1.66M | -14.78% | -38.89% | -77.00% | -90.44% |
Trio-TechUS TRT | 10.51 | +1.55% | +0.16 | 73.41K | 776.41K | 7.44% | 106.28M | +4.06% | -5.74% | +8.57% | +58.76% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 14.07 | +2.42% | +0.33 | 73.39K | 1.05M | 5.79% | 14.07M | -8.78% | -35.66% | -43.21% | -82.82% |
River north Opportunities Fund IncUS RIV | 10.87 | -0.37% | -0.04 | 73.33K | 797.76K | 0.55% | 297.53M | -1.90% | -6.21% | -3.81% | -7.41% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 11.94 | +0.08% | +0.01 | 73.31K | 892.28K | 10.98% | 34.29M | -15.62% | -34.61% | +49.53% | +128.74% |
NortheastUS NBN | 132.86 | +0.86% | +1.13 | 73.30K | 9.69M | 2.05% | 1.14B | +2.81% | -0.43% | +4.78% | +27.84% |
Tvardi Therapeutics IncUS TVRD | 1.91 | +3.24% | +0.06 | 73.28K | 136.48K | 5.95% | 25.48M | +4.95% | +2.14% | -29.26% | -55.58% |
ATN International IncUS ATNI | 30.93 | -0.45% | -0.14 | 73.26K | 2.27M | 2.51% | 475.32M | +2.89% | -3.25% | +14.47% | +35.66% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 83.64 | -0.24% | -0.20 | 73.22K | 6.12M | 0.54% | 2.10B | +0.77% | +0.93% | +9.69% | +17.42% |
ProShares Ultra Coin ETFUS COIA | 9.01 | -8.81% | -0.87 | 73.21K | 662.86K | 4.35% | 855.86K | +4.77% | +35.08% | +19.93% | -61.24% |