| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FrontView REIT, Inc.US FVR | 19.08 | -0.31% | -0.06 | 70.13K | 1.34M | 1.57% | 466.62M | -1.90% | -3.78% | -2.75% | +29.27% |
Ategrity Specialty HoldingsUS ASIC | 27.40 | +0.15% | +0.04 | 70.09K | 1.92M | 5.12% | 1.32B | +3.05% | +10.57% | +30.10% | +30.41% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.85 | +0.04% | +0.01 | 70.06K | 1.81M | 0.81% | 314.72M | -0.23% | -0.65% | -0.40% | -0.27% |
Universe Pharmaceuticals Inc.US UPC | 4.03 | -6.93% | -0.30 | 70.06K | 287.65K | 12.93% | 20.25M | -17.76% | -27.52% | +11.02% | +5.77% |
iShares Cybersecurity and Tech ETFUS IHAK | 63.04 | -0.82% | -0.52 | 70.02K | 4.43M | 1.38% | 1.07B | -3.62% | -3.87% | +14.37% | +31.01% |
Agora, Inc.US API | 4.24 | +1.68% | +0.07 | 69.83K | 294.48K | 3.07% | 355.21M | +3.41% | -4.93% | -5.15% | +4.18% |
Innovation Beverage Group LtdUS IBG | 1.00 | +7.46% | +0.07 | 69.80K | 68.84K | 7.51% | 1.82M | -1.96% | -0.99% | -17.36% | -89.58% |
Tactical Resources CorpUS TREO | 5.05 | +4.12% | +0.20 | 69.76K | 345.53K | 6.39% | 68.74M | -3.60% | 0.00% | 0.00% | -39.52% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.41 | +0.18% | +0.03 | 69.72K | 1.13M | 2.26% | 0 | -1.20% | +0.49% | 0.00% | -11.87% |
M-tron IndustriesUS MPTI | 74.57 | +2.84% | +2.06 | 69.71K | 5.12M | 4.59% | 324.12M | -3.13% | -15.30% | -20.56% | +40.12% |
Fidelity Quality Factor ETFUS FQAL | 84.66 | -0.53% | -0.45 | 69.65K | 5.90M | 0.38% | 1.45B | -0.21% | -0.45% | +7.04% | +12.00% |
Rush EnterprisesUS RUSHB | 51.82 | +2.65% | +1.34 | 69.57K | 3.59M | 4.40% | 6.05B | +1.08% | -1.66% | +10.79% | +38.16% |
Velocity Financial, LLCUS VEL | 18.43 | +0.16% | +0.03 | 69.47K | 1.28M | 2.12% | 727.64M | +2.33% | -0.16% | +5.74% | -11.22% |
Estrella ImmunopharmaUS ESLA | 0.6463 | +0.83% | +0.0053 | 69.45K | 45.93K | 23.79% | 28.11M | -8.34% | -10.56% | -39.03% | -58.57% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 94.39 | +0.01% | +0.01 | 69.41K | 6.55M | 0.17% | 1.45B | -0.74% | -0.88% | -1.83% | -3.54% |
NEOS Ethereum High Income ETFUS NEHI | 31.89 | -2.12% | -0.69 | 69.36K | 2.21M | 1.55% | 99.18M | +0.57% | +17.46% | +27.66% | -35.12% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 20.43 | -0.49% | -0.10 | 69.35K | 1.42M | 0.54% | 207.36M | -2.99% | -4.91% | -2.90% | +4.34% |
York WaterUS YORW | 34.05 | -0.84% | -0.29 | 69.34K | 2.37M | 0.70% | 551.56M | -0.21% | +7.41% | +12.49% | +6.94% |
First Mid-Illinois BancsharesUS FMBH | 51.33 | +0.49% | +0.25 | 69.32K | 3.56M | 1.46% | 1.37B | +1.97% | +0.31% | +11.25% | +31.62% |
Spdr S&P Pharmaceuticals EtfUS XPH | 70.93 | -0.14% | -0.10 | 69.30K | 4.91M | 1.13% | 610.02M | +0.20% | +0.58% | +21.54% | +26.64% |