| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Energy & Resources TrustUS BGR | 17.20 | -0.98% | -0.17 | 71.25K | 1.22M | 2.45% | 437.85M | +1.42% | +8.04% | +7.57% | +27.03% |
TantechUS TANH | 21.87 | +13.97% | +2.68 | 71.13K | 1.53M | 43.49% | 14.60M | +28.57% | +3.45% | -14.44% | -56.26% |
Marcus & MillichapUS MMI | 31.89 | -0.69% | -0.22 | 71.13K | 2.26M | 1.25% | 1.21B | -1.88% | +1.30% | +5.04% | +16.86% |
inTestUS INTT | 11.16 | +2.86% | +0.31 | 70.86K | 788.97K | 2.49% | 143.14M | +1.00% | -20.57% | -27.95% | +49.40% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.01 | -0.05% | 0.00 | 70.86K | 780.08K | 0.54% | 119.30M | -0.59% | -0.27% | -0.14% | -0.81% |
Tema Photonics & Optical ETFUS LAZR | 42.59 | +3.65% | +1.50 | 70.81K | 2.99M | 2.65% | 83.90M | +1.21% | -7.09% | 0.00% | -14.89% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 19.38 | +2.30% | +0.44 | 70.78K | 1.36M | 2.53% | 26.82M | +3.75% | +7.97% | +4.25% | -26.92% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.20 | +0.04% | +0.01 | 70.78K | 1.64M | 0.29% | 472.12M | -1.28% | -2.44% | -3.49% | -3.09% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.89 | -0.09% | -0.03 | 70.74K | 2.33M | 0.33% | 253.91M | +0.21% | +0.56% | +4.38% | +9.18% |
T. Rowe Price International Equity ETFUS TOUS | 39.87 | +0.10% | +0.04 | 70.71K | 2.82M | 0.55% | 1.69B | +0.30% | -0.62% | +8.28% | +15.57% |
Turn Therapeutics (Direct Listing)US TTRX | 9.80 | -2.68% | -0.27 | 70.57K | 708.85K | 7.94% | 291.92M | -0.41% | -5.86% | +77.22% | +148.73% |
Claritev CorporationUS CTEV | 38.43 | -1.69% | -0.66 | 70.57K | 2.72M | 3.63% | 652.04M | -2.44% | +17.92% | +29.22% | -10.11% |
Ohmyhome LtdUS OMH | 2.86 | -6.84% | -0.21 | 70.54K | 203.15K | 12.88% | 5.52M | -18.29% | -40.17% | -92.06% | -92.92% |
Consolidated WaterUS CWCO | 29.28 | +1.04% | +0.30 | 70.54K | 2.06M | 1.76% | 468.86M | -1.58% | -3.97% | -2.69% | -17.03% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 208.17 | -0.06% | -0.12 | 70.44K | 14.71M | 2.79% | 12.39B | +0.29% | -6.52% | -6.12% | -21.04% |
Direxion Daily Healthcare Bull 3X SharesUS CURE | 136.48 | -3.31% | -4.67 | 70.34K | 9.60M | 2.07% | 184.25M | +0.21% | +9.03% | +35.88% | +22.34% |
Metalpha Technology Holding LimitedUS MATH | 0.9746 | +17.01% | +0.1417 | 70.31K | 64.21K | 17.59% | 45.92M | +18.59% | +9.13% | -7.18% | -53.59% |
Bioceres Crop Solutions Corp.US BIOX | 0.4339 | +3.51% | +0.0147 | 70.28K | 30.22K | 8.58% | 27.69M | +5.83% | +26.02% | +1.35% | -66.88% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.50 | -0.08% | -0.02 | 70.25K | 1.72M | 0.20% | 245.00M | -0.33% | +0.53% | -0.52% | -0.53% |
DOGWOOD THERAPEUTICS INCUS DWTX | 2.29 | -2.97% | -0.07 | 70.17K | 162.47K | 5.47% | 77.84M | -13.58% | +26.87% | +53.69% | -44.95% |