| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 5.29 | -0.28% | -0.01 | 4.51M | 23.90M | 3.68% | 92.12M | -13.22% | -54.16% | -39.46% | -69.18% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 1.65 | -1.20% | -0.02 | 4.44M | 7.33M | 4.19% | 17.19M | -6.26% | -1.20% | -19.12% | -93.32% |
Kaixin Auto GroupUS KXIN | 1.45 | +1.40% | +0.02 | 4.38M | 6.38M | 7.83% | 29.05M | -73.39% | -72.70% | -76.78% | -98.14% |
Webus International LimitedUS WETO | 8.79 | +53.67% | +3.07 | 4.37M | 36.05M | 34.27% | 9.47M | -68.14% | +31.59% | -91.38% | -98.98% |
BitMine Immersion Technologies Inc.US BMNR | 24.17 | +1.53% | +0.37 | 4.36M | 105.06M | 2.82% | 14.58B | +0.10% | +38.72% | +35.08% | -10.99% |
LexinFintech Holdings Ltd.US LX | 1.02 | -13.98% | -0.16 | 4.18M | 4.21M | 6.75% | 167.48M | -21.92% | -30.95% | -54.69% | -68.96% |
Energy Select Sector SPDR FundUS XLE | 64.12 | +2.30% | +1.44 | 4.04M | 258.63M | 1.28% | 41.39B | +1.60% | +9.07% | +9.14% | +43.41% |
Tradr 2X Short SNDK Daily ETFUS SNDQ | 16.09 | -5.53% | -0.94 | 4.04M | 66.22M | 5.87% | 97.19M | -4.18% | -42.73% | -69.99% | -93.95% |
SoFi Technologies Inc.US SOFI | 17.70 | -2.01% | -0.36 | 3.98M | 70.79M | 1.43% | 22.83B | -2.98% | -1.85% | +3.19% | -32.40% |
Plug PowerUS PLUG | 2.17 | -0.91% | -0.02 | 3.91M | 8.47M | 1.83% | 3.02B | 0.00% | +4.33% | -39.72% | +10.15% |
Tenax TherapeuticsUS TENX | 1.92 | -10.09% | -0.21 | 3.89M | 7.21M | 17.84% | 71.67M | +3.51% | -86.64% | -82.73% | -84.29% |
BP PLCUS BP | 43.17 | +2.42% | +1.02 | 3.83M | 164.71M | 1.34% | 113.00B | -1.30% | -2.46% | -1.98% | +24.30% |
ProShares Bitcoin ETFUS BITO | 10.53 | +0.77% | +0.08 | 3.60M | 37.88M | 0.57% | 1.65B | -0.94% | +22.02% | +21.73% | -13.40% |
SUPER MICRO COMPUTER INCUS SMCI | 36.29 | -2.13% | -0.79 | 3.55M | 129.92M | 2.92% | 23.47B | +3.18% | +26.71% | -22.62% | +23.98% |
Trade Desk Inc.US TTD | 13.62 | +0.34% | +0.05 | 3.51M | 48.74M | 4.13% | 6.40B | +2.60% | -25.60% | -35.26% | -64.13% |
American AirlinesUS AAL | 13.33 | -2.27% | -0.31 | 3.49M | 46.55M | 0.92% | 8.80B | -2.20% | -16.90% | +0.23% | -13.05% |
Keel Infrastructure CorpUS KEEL | 3.17 | -1.71% | -0.05 | 3.43M | 10.84M | 3.25% | 1.96B | -2.62% | -24.64% | -46.63% | +34.68% |
Tesla MotorsUS TSLA | 353.62 | +1.40% | +4.87 | 3.36M | 1.18B | 2.21% | 1.40T | +1.34% | +9.79% | -15.49% | -21.37% |
Roundhill Memory ETFUS DRAM | 56.38 | +0.99% | +0.55 | 3.22M | 181.44M | 1.05% | 25.94B | +3.87% | +10.27% | -14.19% | +108.81% |
Nokia OyjUS NOK | 10.17 | -0.39% | -0.04 | 3.15M | 32.19M | 1.27% | 56.78B | +2.11% | +8.65% | -38.81% | +57.19% |