| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rhinebeck Bancorp, Inc.US RBKB | 12.82 | +0.23% | +0.03 | 69.25K | 889.25K | 1.56% | 199.73M | +1.75% | +3.22% | +8.80% | +49.08% |
LifewayUS LWAY | 25.01 | -2.53% | -0.65 | 69.17K | 1.74M | 3.08% | 377.82M | -5.09% | -20.60% | +4.95% | +3.22% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.97 | +0.05% | +0.01 | 69.16K | 1.38M | 0.15% | 519.22M | -0.60% | -0.25% | -0.15% | +0.40% |
iShares ESG MSCI KLD 400 ETFUS DSI | 147.40 | -0.36% | -0.54 | 69.16K | 10.20M | 0.53% | 5.54B | +0.04% | +0.05% | +6.98% | +14.41% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.65 | +1.55% | +0.33 | 68.83K | 1.47M | 2.14% | 614.86M | -0.96% | -1.68% | -4.96% | -12.35% |
Seer, Inc.US SEER | 1.95 | +0.52% | +0.01 | 68.80K | 133.93K | 1.55% | 107.98M | -1.52% | -10.14% | +15.38% | +6.56% |
Invesco Galaxy Bitcoin ETFUS BTCO | 79.42 | -2.41% | -1.96 | 68.73K | 5.42M | 1.51% | 412.19M | +2.94% | +22.94% | +28.93% | -8.89% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 42.59 | -0.14% | -0.06 | 68.68K | 2.92M | 0.77% | 1.67B | +1.57% | +0.78% | +4.70% | +15.19% |
Perimeter Acquisition Corp IUS PMTR | 10.43 | +0.05% | +0.01 | 68.65K | 715.98K | 0.14% | 321.51M | +0.24% | +0.29% | +0.29% | +1.46% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.85 | 0.00% | 0.00 | 68.63K | 1.36M | 0.10% | 622.27M | -0.11% | -0.56% | -0.80% | -0.98% |
Ampco-PittsburghUS AP | 8.68 | +2.24% | +0.19 | 68.63K | 590.40K | 5.36% | 179.32M | -2.03% | -8.73% | -14.23% | +62.85% |
SL Science Holding LtdUS SLBT | 2.88 | -8.57% | -0.27 | 68.58K | 206.71K | 8.73% | 1.61B | +6.67% | +7.87% | -68.73% | -72.69% |
Cartesian TherapeuticsUS RNAC | 9.27 | +1.64% | +0.15 | 68.37K | 627.04K | 4.61% | 280.47M | -3.44% | +4.75% | +24.76% | +28.57% |
CPI Card Group Inc.US PMTS | 28.24 | -1.43% | -0.41 | 68.37K | 1.93M | 3.35% | 325.63M | -2.05% | +1.88% | +52.48% | +92.37% |
NEOS MSCI EAFE High Income ETFUS NIHI | 53.12 | +0.15% | +0.08 | 68.33K | 3.63M | 0.40% | 202.90M | +0.52% | +0.02% | +5.72% | +4.66% |
WESTERN ASSET FUNDS INCUS MMU | 9.88 | 0.00% | 0.00 | 68.19K | 674.28K | 0.61% | 539.63M | -2.08% | -2.56% | -3.89% | -5.36% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.68 | -0.50% | -0.21 | 68.16K | 2.91M | 0.37% | 813.85M | -0.34% | -2.21% | -3.69% | +10.82% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.55 | -0.39% | -0.18 | 68.13K | 3.10M | 0.31% | 343.45M | -0.21% | +1.00% | +5.61% | +0.04% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.76 | +0.90% | +0.02 | 68.06K | 118.92K | 4.02% | 1.38M | -9.61% | -21.53% | -58.65% | -82.58% |
Dreyfus High Yield Strategies FundUS DHF | 2.36 | 0.00% | 0.00 | 67.81K | 160.20K | 0.42% | 171.66M | +0.43% | -0.42% | -1.67% | -4.84% |