| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.75 | +0.04% | +0.02 | 65.74K | 3.34M | 0.12% | 777.74M | +0.14% | +0.20% | +0.28% | -1.27% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.77 | -0.66% | -0.15 | 65.65K | 1.50M | 0.59% | 309.67M | -1.90% | -1.43% | +2.61% | -3.40% |
Keros Therapeutics, Inc.US KROS | 11.32 | +1.89% | +0.21 | 65.64K | 740.54K | 3.42% | 224.44M | +2.63% | +1.52% | +14.00% | -44.40% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 31.18 | -0.11% | -0.03 | 65.54K | 2.04M | 0.41% | 526.08M | +0.05% | -0.30% | +5.18% | +10.87% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.68 | +0.41% | +0.06 | 65.54K | 961.55K | 1.44% | 764.06M | -0.94% | -3.48% | -2.26% | +6.69% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 10.42 | +3.39% | +0.34 | 65.52K | 676.61K | 3.42% | 2.92M | +2.46% | -9.14% | -16.91% | -30.07% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.46 | -0.48% | -0.06 | 65.40K | 815.01K | 0.88% | 692.78M | -0.08% | +1.30% | +6.40% | +6.40% |
Global X Adaptive U.S. Factor ETFUS AUSF | 51.94 | -0.59% | -0.31 | 65.34K | 3.40M | 0.41% | 922.01M | -0.33% | +0.13% | +5.25% | +12.01% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 97.41 | +1.20% | +1.15 | 65.21K | 6.33M | 1.24% | 319.50M | -0.60% | -7.69% | -3.20% | +5.21% |
CarriageUS CSV | 33.92 | +0.18% | +0.06 | 65.17K | 2.21M | 2.27% | 538.00M | -0.50% | -5.44% | -15.20% | -19.81% |
Greenwich Lifesciences IncUS GLSI | 15.95 | +2.05% | +0.32 | 65.12K | 1.03M | 3.39% | 234.12M | +1.79% | +11.07% | -27.86% | -24.08% |
REPUBLIC AIRWAUS RJET | 17.92 | +4.06% | +0.70 | 65.11K | 1.16M | 4.94% | 840.45M | -2.61% | -16.22% | +0.90% | -2.45% |
Brightline Interactive IncUS BTLN | 0.9202 | +0.02% | +0.0002 | 65.07K | 60.40K | 4.34% | 19.97M | -1.53% | +6.85% | +17.97% | -0.63% |
BRC IncUS BRCC | 8.75 | +1.86% | +0.16 | 65.05K | 560.17K | 4.77% | 219.00M | +3.67% | -12.50% | -30.56% | -21.17% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.52 | -0.40% | -0.12 | 65.02K | 1.92M | 1.01% | 298.12M | +0.24% | +2.72% | +0.92% | +11.73% |
TCW Transform Systems ETFUS PWRD | 107.52 | +1.81% | +1.91 | 65.00K | 6.95M | 1.56% | 1.50B | +1.71% | -4.21% | +0.75% | +11.82% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.88 | -0.31% | -0.16 | 64.93K | 3.37M | 0.40% | 1.78B | +0.12% | -0.37% | 0.00% | +4.62% |
Newhold Investment II CorpUS NHIC | 10.62 | +0.09% | +0.01 | 64.83K | 688.34K | 0.36% | 293.25M | +0.19% | -0.56% | -2.57% | +2.46% |
Mobile-health Network SolutionsUS MNDR | 1.42 | -7.19% | -0.11 | 64.83K | 94.02K | 7.77% | 1.70M | -8.39% | -19.77% | -66.19% | -73.49% |
SmartFinancial, IncUS SMBK | 51.87 | +0.06% | +0.03 | 64.81K | 3.37M | 1.37% | 883.24M | +2.07% | -0.12% | +17.06% | +40.23% |