| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.20 | -1.93% | -0.24 | 64.66K | 793.12K | 2.17% | 105.84M | -2.87% | -4.54% | +8.40% | -21.04% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.85 | -0.39% | -0.24 | 64.63K | 3.93M | 0.39% | 4.09B | -0.02% | -0.60% | +6.57% | +11.88% |
JATT III Acquisition (Stock-Only)US JTTT | 11.00 | -0.45% | -0.05 | 64.62K | 715.07K | 3.03% | 84.98M | +0.37% | +10.00% | +10.00% | +10.00% |
Perma-Pipe International Holdings, Inc.US PPIH | 28.38 | +2.90% | +0.80 | 64.52K | 1.81M | 3.01% | 229.71M | +6.53% | +7.30% | +10.64% | -6.52% |
VinceUS VNCE | 6.40 | +1.91% | +0.12 | 64.51K | 406.99K | 5.57% | 82.22M | -15.34% | -5.33% | +46.79% | +56.86% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 45.53 | -1.31% | -0.60 | 64.50K | 2.95M | 1.02% | 923.35M | -0.09% | +1.36% | +6.73% | +1.72% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 20.57 | +0.10% | +0.02 | 64.46K | 1.32M | 0.73% | 593.05M | -0.53% | -0.39% | -0.10% | -2.83% |
TDAQ Lift ETFUS TDAX | 23.69 | -0.04% | -0.01 | 64.39K | 1.53M | 0.97% | 61.36M | -0.69% | -2.76% | -2.64% | -1.04% |
Franklin CoveyUS FC | 19.02 | +3.37% | +0.62 | 64.34K | 1.20M | 4.84% | 214.40M | -6.63% | -12.79% | -22.65% | +13.35% |
NewGenIvf GroupUS NIVF | 1.14 | -3.39% | -0.04 | 64.32K | 74.06K | 5.93% | 7.30M | -9.89% | -39.59% | -76.39% | -98.47% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 31.90 | +0.39% | +0.12 | 64.22K | 2.05M | 0.69% | 273.06M | +1.57% | +1.03% | +1.50% | +20.20% |
Vivid Seats Inc.US SEAT | 6.04 | +2.03% | +0.12 | 64.06K | 370.66K | 9.29% | 67.90M | +0.33% | -20.53% | -31.44% | -16.23% |
Vanguard ESG U.S. Stock ETFUS ESGV | 136.66 | -0.34% | -0.47 | 64.05K | 8.76M | 0.50% | 13.60B | +0.09% | -0.33% | +6.84% | +12.98% |
TRADR 2X LONG XNDU DAILY ETFUS XNDX | 7.33 | -5.72% | -0.44 | 64.03K | 478.05K | 10.29% | 3.67M | -15.06% | -24.90% | -43.62% | -70.79% |
AllianceBernstein National Municipal Income FundUS AFB | 10.60 | -0.19% | -0.02 | 64.01K | 679.20K | 0.80% | 304.70M | -2.75% | -3.81% | -6.32% | -2.03% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 25.77 | -3.26% | -0.87 | 63.96K | 1.60M | 10.02% | 16.24M | +20.83% | +84.47% | +21.21% | -52.97% |
OrrstownUS ORRF | 43.13 | +1.58% | +0.67 | 63.70K | 2.74M | 2.24% | 846.20M | +2.79% | +1.20% | +10.67% | +21.77% |
iShares International Small Cap Equity Factor ETFUS ISCF | 46.18 | +0.34% | +0.16 | 63.70K | 2.94M | 0.63% | 688.08M | +0.36% | +1.01% | +6.41% | +11.33% |
Pioneer Power SolutionsUS PPSI | 2.89 | -3.99% | -0.12 | 63.69K | 187.55K | 3.99% | 32.07M | +0.70% | -6.47% | -29.85% | -38.90% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.24 | -0.06% | -0.02 | 63.68K | 1.99M | 0.26% | 221.18M | +0.16% | +0.50% | +3.27% | +6.91% |