| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Immutep LimitedUS IMMP | 0.3649 | -0.05% | -0.0002 | 62.55K | 22.98K | 5.34% | 53.71M | -4.23% | -5.42% | +2.59% | -87.24% |
iShares Europe ETFUS IEV | 75.01 | -0.03% | -0.02 | 62.55K | 4.69M | 0.60% | 1.68B | -0.35% | -1.06% | +5.11% | +9.34% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 127.51 | -0.55% | -0.71 | 62.49K | 7.96M | 0.35% | 3.40B | +0.09% | +0.64% | +5.40% | +7.38% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 196.46 | -0.81% | -1.60 | 62.47K | 12.25M | 0.89% | 1.42B | +0.68% | +4.36% | +9.86% | +9.53% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 27.61 | +2.26% | +0.61 | 62.43K | 1.73M | 3.70% | 27.61M | -6.82% | -29.93% | -31.71% | -72.96% |
Tradr 2X Long CIEN Daily ETFUS CIEX | 9.27 | +4.04% | +0.36 | 62.36K | 579.16K | 7.07% | 324.45K | -29.10% | -42.95% | 0.00% | -59.68% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 47.76 | -1.00% | -0.48 | 62.30K | 2.98M | 1.09% | 1.67B | 0.00% | -2.67% | -6.28% | -5.16% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 40.41 | +0.50% | +0.20 | 62.26K | 2.51M | 1.04% | 2.20B | -0.02% | -2.06% | +3.22% | +20.81% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 23.95 | +7.83% | +1.74 | 62.25K | 1.46M | 9.07% | 582.02M | +16.72% | +34.55% | +38.92% | +55.42% |
Scienjoy Holding Corp.US SJ | 1.05 | +20.46% | +0.18 | 62.24K | 58.30K | 23.45% | 44.37M | +4.80% | +16.29% | -0.19% | +50.79% |
KadantUS KAI | 298.76 | +0.40% | +1.20 | 62.11K | 18.51M | 2.72% | 3.52B | -1.15% | -11.51% | +7.22% | +4.82% |
Apyx Medical IncUS APYX | 3.05 | -0.33% | -0.01 | 62.06K | 189.06K | 1.96% | 128.44M | -0.97% | -24.69% | -33.84% | -12.86% |
MVB Financial Corp.US MVBF | 31.23 | +1.04% | +0.32 | 62.05K | 1.92M | 2.30% | 404.33M | +2.63% | +4.20% | +11.86% | +20.91% |
OBOOK HoldingsUS OWLS | 5.48 | +3.79% | +0.20 | 61.78K | 335.74K | 7.20% | 484.31M | +0.37% | +1.86% | -2.66% | -17.96% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 33.61 | -0.65% | -0.22 | 61.76K | 2.05M | 1.71% | 64.70M | +3.87% | +12.00% | +3.00% | +13.39% |
U.S. GoldMining Inc.US USGO | 8.45 | -0.59% | -0.05 | 61.76K | 514.49K | 3.88% | 118.60M | -8.15% | -2.20% | +9.03% | -4.19% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 37.45 | -1.11% | -0.42 | 61.70K | 2.31M | 0.55% | 848.62M | +0.03% | +5.37% | +17.32% | +17.58% |
iShares Global Timber & Forestry ETFUS WOOD | 71.73 | +0.72% | +0.51 | 61.66K | 4.42M | 1.38% | 271.14M | -0.56% | -2.47% | +8.94% | -0.39% |
Niu TechnologiesUS NIU | 1.95 | -2.01% | -0.04 | 61.56K | 120.61K | 1.76% | 152.95M | -2.01% | -20.73% | -13.72% | -35.64% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.17 | -0.05% | -0.02 | 61.53K | 2.59M | 0.38% | 162.35M | +0.34% | +0.68% | +3.30% | +7.22% |