| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Red River Bancshares, Inc.US RRBI | 103.36 | -0.13% | -0.13 | 50.58K | 5.25M | 1.75% | 679.76M | +2.57% | +3.25% | +11.03% | +44.70% |
Peace Acquisition CorpUS PECE | 10.01 | +0.20% | +0.02 | 50.55K | 506.05K | 0.00% | 84.46M | +0.20% | +1.01% | +1.11% | +1.11% |
Baron Technology ETFUS BCTK | 30.07 | +1.43% | +0.43 | 50.54K | 1.52M | 0.85% | 237.01M | +0.74% | -1.82% | +3.75% | +19.70% |
17 Education & Technology Group Inc.US YQ | 2.92 | +5.42% | +0.15 | 50.48K | 138.00K | 11.55% | 31.70M | +41.40% | +21.76% | +26.41% | -18.44% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.28 | -0.06% | -0.01 | 50.48K | 1.18M | 0.13% | 323.52M | -0.21% | -0.58% | -0.56% | -0.96% |
ProShares K-1 Free Crude Oil ETFUS OILK | 54.52 | +0.72% | +0.39 | 50.47K | 2.75M | 2.16% | 237.65M | +2.87% | +10.72% | -3.40% | +46.24% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 134.32 | -0.63% | -0.85 | 50.44K | 6.78M | 0.56% | 676.97M | -0.68% | +0.15% | +4.48% | +18.28% |
China SXT PharmaceuticalsUS SXTC | 2.23 | +1.36% | +0.03 | 50.43K | 113.73K | 7.46% | 1.19M | -25.67% | -38.74% | -98.42% | -99.99% |
Cue Biopharma, Inc.US CUE | 27.44 | -0.83% | -0.23 | 50.42K | 1.39M | 3.34% | 199.34M | -1.58% | +1.18% | -1.51% | +199.50% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 40.36 | -5.03% | -2.14 | 50.36K | 2.05M | 6.13% | 16.14M | -0.11% | +3.34% | +15.13% | +25.86% |
Adial PharmaceuticalsUS ADIL | 7.12 | +6.91% | +0.46 | 50.22K | 346.76K | 13.96% | 18.70M | +27.14% | +78.89% | +229.63% | +29.45% |
Delek Logistics Partners LPUS DKL | 55.70 | +0.78% | +0.43 | 50.17K | 2.79M | 1.01% | 3.19B | +1.66% | -1.85% | +6.12% | +24.83% |
Local BountiUS LOCL | 1.12 | +1.82% | +0.02 | 50.14K | 56.55K | 6.39% | 26.19M | +12.74% | +8.74% | -19.42% | -47.66% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.17 | +0.02% | +0.01 | 50.08K | 2.51M | 0.12% | 1.54B | -0.24% | -0.14% | -0.15% | -0.61% |
VictoryShares International Free Cash Flow ETFUS IFLO | 37.40 | -0.73% | -0.27 | 50.06K | 1.87M | 0.61% | 289.85M | +0.58% | +3.85% | +14.91% | +31.30% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 56.03 | -2.33% | -1.34 | 50.05K | 2.76M | 5.49% | 84.04M | +7.94% | +45.70% | +44.85% | +220.16% |
TDH Holdings, Inc.US PETZ | 1.42 | -6.58% | -0.10 | 50.04K | 72.40K | 5.92% | 14.66M | +19.36% | -10.41% | -11.80% | +56.04% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 64.79 | -0.18% | -0.12 | 50.01K | 3.25M | 0.64% | 368.01M | -3.15% | -3.99% | +1.98% | +5.64% |
VirnetXUS VHC | 11.65 | +1.84% | +0.21 | 50.00K | 575.92K | 6.12% | 49.12M | -3.88% | -22.75% | -8.91% | -30.20% |
Thrivent Mid Cap Value ETFUS TMVE | 17.91 | +0.09% | +0.02 | 49.98K | 894.94K | 0.17% | 295.22M | +0.30% | -1.29% | +3.39% | +18.44% |