| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.99 | +1.36% | +0.50 | 48.54K | 1.79M | 1.18% | 613.96M | +2.64% | +3.90% | +4.57% | +19.77% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 43.21 | -0.41% | -0.18 | 48.48K | 2.09M | 0.41% | 419.17M | +0.17% | -0.10% | +6.97% | +14.71% |
Fathom HoldingsUS FTHM | 0.6773 | -0.47% | -0.0032 | 48.44K | 32.63K | 4.14% | 22.47M | -0.66% | -10.88% | +50.51% | -32.94% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.97 | +0.24% | +0.06 | 48.44K | 1.21M | 0.64% | 0 | +0.89% | +0.36% | +0.69% | -0.20% |
Tradr 2X Long CORZ Daily ETFUS COZX | 8.94 | -0.79% | -0.07 | 48.41K | 433.56K | 6.60% | 4.47M | +16.13% | -31.50% | -61.07% | -8.18% |
Orion Digital Corp.US ORIO | 0.9800 | -0.95% | -0.0094 | 48.39K | 49.39K | 10.14% | 23.42M | -10.09% | +51.47% | +11.36% | -8.41% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 24.91 | +2.17% | +0.53 | 48.39K | 1.19M | 1.68% | 8.47M | +3.40% | 0.00% | 0.00% | -1.19% |
T. Rowe Price Growth ETFUS TGRT | 46.63 | +0.00% | +0.00 | 48.38K | 2.25M | 0.69% | 1.60B | +0.39% | -1.16% | +5.90% | +5.38% |
Research Solutions, Inc.US RSSS | 2.23 | +1.36% | +0.03 | 48.32K | 108.68K | 2.95% | 73.93M | +0.45% | +3.24% | -2.62% | -24.15% |
First Citizens BancSharesUS FCNCA | 2,208.49 | +0.23% | +5.06 | 48.26K | 106.67M | 1.34% | 25.16B | +0.66% | -0.45% | +4.53% | +2.90% |
Corgi INTC 2x Daily ETFUS INT | 16.53 | +9.11% | +1.38 | 48.24K | 780.73K | 6.01% | 1.41M | +13.83% | -13.00% | +867.63% | +867.63% |
Invesco Galaxy Ethereum ETFUS QETH | 24.45 | -2.43% | -0.61 | 48.19K | 1.18M | 1.04% | 22.32M | +0.95% | +28.14% | +50.83% | -17.31% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.78 | +1.26% | +0.42 | 48.18K | 1.62M | 1.05% | 229.70M | +0.96% | +1.78% | +4.23% | +23.74% |
ARK Next Generation Internet ETFUS ARKW | 158.91 | -0.94% | -1.50 | 48.17K | 7.66M | 1.22% | 1.85B | +2.40% | +7.43% | +17.12% | +7.57% |
UplandUS UPLD | 3.70 | -7.27% | -0.29 | 48.11K | 180.50K | 8.52% | 10.94M | -21.28% | -29.52% | -47.55% | -74.13% |
SPDR S&P Semiconductor ETFUS XSD | 491.45 | +2.70% | +12.93 | 48.04K | 23.50M | 2.07% | 2.63B | +1.99% | -9.77% | -11.75% | +52.81% |
Armata Pharmaceuticals, Inc.US ARMP | 5.84 | +5.80% | +0.32 | 48.03K | 277.25K | 6.97% | 217.14M | +8.75% | +23.99% | -22.75% | -7.01% |
NXG NextGen Infrastructure Income FundUS NXG | 55.81 | +2.09% | +1.14 | 48.00K | 2.66M | 2.38% | 456.58M | -0.85% | -6.31% | -2.96% | +10.51% |
Bar Harbor BanksharesUS BHB | 40.39 | +0.50% | +0.20 | 47.88K | 1.94M | 1.94% | 674.05M | +2.51% | +1.64% | +10.17% | +30.08% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 57.13 | +0.09% | +0.05 | 47.81K | 2.72M | 0.58% | 657.57M | +0.47% | -0.20% | +5.52% | +5.70% |