| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 200.35 | +1.50% | +2.97 | 49.90K | 9.98M | 1.56% | 374.66M | +0.65% | -9.71% | -12.00% | +14.77% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.29 | +0.02% | +0.01 | 49.87K | 2.01M | 0.02% | 513.63M | -0.25% | -0.09% | -0.16% | -0.54% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.67 | -0.02% | -0.01 | 49.82K | 2.23M | 0.21% | 1.00B | -0.64% | -0.86% | -1.97% | -3.42% |
BIOHARVEST SCIENCES INCUS BHST | 1.82 | +1.11% | +0.02 | 49.82K | 92.71K | 2.78% | 41.23M | -1.09% | -28.91% | -41.10% | -64.93% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 29.07 | +0.60% | +0.17 | 49.82K | 1.44M | 0.62% | 1.02M | +0.70% | -0.05% | +13.45% | +12.58% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.51 | -0.24% | -0.06 | 49.80K | 1.22M | 1.22% | 1.00B | -1.01% | -1.05% | +1.49% | +4.88% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.31 | -0.04% | -0.01 | 49.79K | 1.41M | 0.28% | 148.63M | +0.28% | +0.36% | +1.72% | +4.07% |
Harte-HanksUS HHS | 4.27 | +1.43% | +0.06 | 49.79K | 210.85K | 2.61% | 31.83M | -1.61% | +87.28% | +73.58% | +41.86% |
PetMedUS PETS | 1.81 | -2.16% | -0.04 | 49.75K | 89.89K | 2.70% | 39.24M | -3.72% | -8.59% | +5.23% | -43.44% |
Columbia Short Duration Bond ETFUS SBND | 18.60 | -0.12% | -0.02 | 49.67K | 925.42K | 0.64% | 199.00M | -0.49% | -0.41% | -0.57% | -1.73% |
LimoneiraUS LMNR | 14.99 | -0.07% | -0.01 | 49.66K | 743.31K | 1.17% | 270.54M | +8.78% | +8.15% | +13.73% | +18.73% |
OneAscent Small Cap Core ETFUS OASC | 34.69 | +0.23% | +0.08 | 49.64K | 1.72M | 0.84% | 94.54M | +0.17% | -0.96% | +3.21% | +17.79% |
Brainsway Ltd.US BWAY | 14.15 | -2.48% | -0.36 | 49.63K | 706.07K | 3.38% | 566.47M | -1.05% | -8.71% | 0.00% | +48.79% |
Bridgeline DigitalUS BLIN | 0.9252 | -2.60% | -0.0247 | 49.59K | 45.67K | 4.74% | 11.66M | -5.64% | -18.84% | -14.33% | +11.44% |
Nuveen Multi-Asset Income FundUS NMAI | 14.57 | -0.21% | -0.03 | 49.57K | 720.39K | 1.10% | 487.01M | +1.18% | +0.48% | +7.85% | +11.73% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.45 | +2.53% | +0.48 | 49.38K | 946.12K | 2.90% | 296.24M | +0.93% | +2.64% | +8.60% | -18.96% |
Regional ManagementUS RM | 33.68 | +1.66% | +0.55 | 49.23K | 1.65M | 2.52% | 310.72M | +3.47% | +2.71% | -7.24% | -13.08% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 63.74 | +1.61% | +1.01 | 49.19K | 3.12M | 1.36% | 1.79B | +2.53% | +4.90% | +6.45% | +30.08% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.59 | +0.00% | +0.00 | 49.16K | 1.16M | 0.08% | 358.49M | -0.13% | -0.46% | -0.19% | -0.34% |
AirgainUS AIRG | 5.25 | 0.00% | 0.00 | 49.16K | 259.19K | 3.52% | 68.78M | +1.74% | -5.06% | -21.76% | +29.31% |