| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FriedmanUS FRD | 45.60 | +0.53% | +0.24 | 39.84K | 1.82M | 4.10% | 328.90M | +4.30% | +3.85% | +78.47% | +122.55% |
iShares Emerging Markets Dividend ETFUS DVYE | 36.18 | +0.14% | +0.05 | 39.75K | 1.44M | 0.86% | 1.29B | +3.40% | +5.67% | +8.29% | +16.11% |
Polaryx Therapeutics IncUS PLYX | 2.00 | +0.50% | +0.01 | 39.73K | 78.29K | 7.54% | 99.69M | -2.91% | -11.50% | -11.50% | -95.56% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.37 | +0.11% | +0.03 | 39.71K | 1.05M | 0.25% | 1.22B | -0.23% | -0.56% | -1.95% | -4.28% |
J-Star Holding Co., Ltd.US YMAT | 1.69 | -7.40% | -0.13 | 39.67K | 67.81K | 26.16% | 6.78M | -10.02% | -11.98% | -51.71% | -27.47% |
CoinShares Bitcoin ETFUS BRRR | 22.51 | -2.39% | -0.55 | 39.65K | 887.96K | 0.91% | 459.09M | +2.97% | +22.96% | +29.00% | -8.98% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.77 | +0.04% | +0.02 | 39.61K | 2.05M | 0.35% | 283.44M | -0.99% | -1.62% | -2.34% | -2.45% |
Strive 500 ETFUS STXF | 49.79 | -0.42% | -0.21 | 39.57K | 1.97M | 0.48% | 1.18B | +0.12% | -0.22% | +6.34% | +12.94% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.39 | -0.06% | -0.01 | 39.48K | 963.15K | 0.20% | 134.15M | -0.81% | -1.11% | -2.21% | -2.13% |
Here Group LimitedUS HERE | 1.91 | +1.06% | +0.02 | 39.46K | 74.62K | 5.29% | 103.87M | +1.06% | +1.06% | -0.52% | -62.62% |
Polar Power Inc.US POLA | 1.38 | -0.72% | -0.01 | 39.45K | 54.55K | 4.26% | 5.81M | -2.82% | -22.47% | -18.34% | -17.37% |
Cadeler ASUS CDLR | 24.93 | -1.42% | -0.36 | 39.45K | 981.87K | 1.30% | 2.41B | -0.48% | +5.46% | +12.65% | +34.10% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 57.98 | -2.78% | -1.66 | 39.44K | 2.31M | 3.34% | 64.36M | +1.00% | +0.09% | +13.82% | +1.42% |
Dawson GeophysicalUS DWSN | 3.65 | +0.55% | +0.02 | 39.42K | 141.64K | 6.06% | 113.32M | +9.28% | -16.09% | -25.05% | +133.97% |
Advanced Flower Capital IncUS AFCG | 3.57 | -1.38% | -0.05 | 39.39K | 140.19K | 2.76% | 80.47M | -0.83% | +28.42% | +4.69% | +25.26% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 54.11 | +0.32% | +0.17 | 39.37K | 2.13M | 0.46% | 1.50B | +0.11% | -1.74% | +4.06% | +17.30% |
Dimensional US Vector Equity ETFUS DXUV | 69.91 | -0.07% | -0.05 | 39.36K | 2.75M | 0.31% | 597.73M | +0.20% | -0.22% | +7.94% | +16.95% |
707 Cayman Holding LimitedUS JEM | 4.10 | -4.65% | -0.20 | 39.36K | 164.41K | 6.05% | 2.76M | -10.87% | -10.09% | -82.30% | -90.34% |
GEN Restaurant Group, Inc.US GENK | 1.90 | +0.53% | +0.01 | 39.35K | 75.35K | 6.14% | 62.57M | -0.52% | -3.06% | -11.63% | -9.95% |
VanEck Natural Resources ETFUS HAP | 77.89 | -0.53% | -0.42 | 39.25K | 3.05M | 0.74% | 327.12M | +2.08% | +6.93% | +12.60% | +29.51% |