| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.89 | -0.54% | -0.16 | 41.57K | 1.24M | 0.37% | 244.29M | -0.78% | -0.34% | +5.63% | +12.36% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 31.54 | +0.29% | +0.09 | 41.57K | 1.31M | 0.80% | 214.44M | +2.67% | +2.59% | -5.00% | +16.37% |
Avantis All International Markets Equity ETFUS AVNM | 86.64 | +0.32% | +0.28 | 41.49K | 3.60M | 0.76% | 767.85M | +1.23% | +2.07% | +7.12% | +17.85% |
Johnson OutdoorsUS JOUT | 46.30 | +1.89% | +0.86 | 41.49K | 1.91M | 3.68% | 484.98M | +0.81% | -3.98% | +0.96% | +9.07% |
Techprecision Corp.US TPCS | 5.80 | +4.69% | +0.26 | 41.47K | 235.34K | 6.74% | 58.58M | +2.02% | +16.94% | +60.66% | +20.08% |
SEI Select Small Cap EtfUS SEIS | 32.73 | +0.31% | +0.10 | 41.40K | 1.35M | 0.92% | 600.67M | -0.30% | -1.81% | +4.43% | +17.14% |
Wasatch Small/Mid Cap ETFUS WSMD | 24.78 | -0.19% | -0.05 | 41.34K | 1.03M | 0.73% | 8.42M | -0.88% | -4.30% | 0.00% | -0.50% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.28 | -0.22% | -0.04 | 41.33K | 756.11K | 0.22% | 103.28M | +0.49% | +0.44% | +1.27% | +0.22% |
John Hancock Multifactor Small Cap ETFUS JHSC | 48.52 | +0.15% | +0.07 | 41.31K | 2.00M | 0.89% | 727.84M | 0.00% | -1.83% | +3.90% | +15.56% |
reAlpha Tech Corp.US AIRE | 1.50 | -4.46% | -0.07 | 41.24K | 63.94K | 10.19% | 8.83M | -6.83% | +2.74% | -24.62% | -85.62% |
Longeveron IncUS LGVN | 6.81 | +3.50% | +0.23 | 41.24K | 278.52K | 5.32% | 21.52M | +1.34% | -11.10% | -11.58% | +34.59% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.66 | +0.08% | +0.02 | 41.15K | 1.02M | 0.04% | 481.62M | +0.12% | +0.20% | -0.59% | +0.04% |
Global Water ResourcesUS GWRS | 8.90 | -0.22% | -0.02 | 41.14K | 365.49K | 1.23% | 255.88M | -2.52% | +17.11% | +26.06% | +5.33% |
Dreamland LimitedUS TDIC | 2.19 | -3.52% | -0.08 | 41.12K | 93.45K | 9.25% | 7.63M | -13.44% | -19.49% | -75.67% | -90.56% |
INVESCO PHARMACEUTICALS ETFUS PJP | 129.15 | -0.34% | -0.44 | 41.10K | 5.30M | 0.85% | 545.01M | +1.48% | +3.44% | +15.55% | +23.54% |
Jiuzi Holdings Inc.US JZXN | 1.15 | 0.00% | 0.00 | 41.09K | 46.77K | 4.35% | 59.24M | -1.71% | -25.32% | -24.84% | -33.53% |
Babson Capital Corporate InvestorsUS MCI | 18.65 | -1.43% | -0.27 | 41.05K | 767.91K | 2.06% | 382.30M | -5.52% | +11.21% | +10.09% | +2.75% |
Bank OzkUS OZKAP | 15.77 | +0.77% | +0.12 | 41.03K | 647.71K | 2.17% | 220.78M | -2.20% | -2.41% | -3.19% | -4.54% |
BERTO ACQUISITION CORPUS TACO | 10.49 | -0.05% | 0.00 | 41.02K | 430.62K | 0.10% | 393.57M | +0.10% | +0.48% | +0.96% | +3.45% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.87 | +0.00% | +0.00 | 40.99K | 1.43M | 0.09% | 54.92M | +0.26% | +0.59% | +2.20% | +4.51% |