| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First CommunityUS FCCO | 34.56 | +1.53% | +0.52 | 38.77K | 1.34M | 2.22% | 324.79M | +2.77% | +1.02% | +8.00% | +16.56% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 20.12 | +0.35% | +0.07 | 38.74K | 778.62K | 1.22% | 253.51M | +1.11% | -0.35% | +3.76% | +18.68% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.20 | -0.64% | -0.04 | 38.69K | 239.62K | 1.76% | 5.21M | -2.16% | +2.66% | -11.44% | -31.97% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 20.93 | -0.10% | -0.02 | 38.64K | 806.50K | 1.24% | 10.08B | -3.81% | -4.43% | -6.94% | -9.98% |
First National CorpUS FXNC | 31.60 | +2.00% | +0.62 | 38.60K | 1.20M | 2.78% | 284.74M | +2.70% | -0.57% | +7.01% | +25.20% |
Beasley BroadcastUS BBGI | 17.39 | -3.60% | -0.65 | 38.55K | 690.15K | 6.37% | 32.22M | -10.59% | -21.35% | -24.59% | +247.11% |
Alki Consolidated Income ETFUS IINC | 26.15 | -0.06% | -0.01 | 38.51K | 1.01M | 0.57% | 32.69M | -0.36% | +0.44% | 0.00% | +4.18% |
CapsoVision, Inc.US CV | 5.99 | +0.34% | +0.02 | 38.50K | 230.52K | 2.85% | 298.53M | +1.01% | -15.63% | -17.27% | -43.97% |
Wisekey International Holding AGUS WKEY | 6.51 | -1.06% | -0.07 | 38.49K | 251.39K | 4.10% | 78.07M | +1.24% | +0.62% | -9.71% | -17.07% |
US Treasury 2 Year Note ETFUS UTWO | 47.78 | -0.03% | -0.01 | 38.49K | 1.84M | 0.06% | 490.46M | +0.03% | -0.35% | -0.50% | -1.62% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 201.51 | -0.98% | -2.00 | 38.45K | 7.73M | 0.87% | 2.78B | -0.48% | +2.80% | +7.19% | -1.99% |
Kurv Technology Titans Select ETFUS KQQQ | 28.66 | +0.11% | +0.03 | 38.42K | 1.10M | 0.87% | 126.96M | +0.42% | -3.02% | -2.01% | +2.10% |
Socket MobileUS SCKT | 0.6094 | -3.15% | -0.0198 | 38.39K | 23.84K | 7.53% | 5.05M | -7.82% | +57.83% | -35.85% | -40.25% |
Evaxion Biotech A/SUS EVAX | 3.12 | +1.30% | +0.04 | 38.33K | 119.21K | 3.25% | 25.90M | +3.65% | +0.65% | -17.68% | -34.59% |
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 22.55 | -0.84% | -0.19 | 38.25K | 899.22K | 8.18% | 14.66M | +0.62% | -25.72% | -17.16% | -17.25% |
Invesco QQQ Equal Weight ETFUS QEW | 29.96 | -0.03% | -0.01 | 38.25K | 1.14M | 0.50% | 20.97M | -1.10% | -0.95% | +5.44% | +19.65% |
Air TUS AIRT | 31.75 | -3.64% | -1.20 | 38.21K | 1.27M | 6.07% | 85.15M | -1.24% | -0.78% | +42.57% | +66.23% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 106.50 | -0.34% | -0.36 | 38.21K | 4.07M | 0.40% | 3.38B | +0.17% | -0.31% | +6.37% | +12.82% |
DouYuUS DOYU | 4.30 | -1.15% | -0.05 | 38.14K | 165.40K | 2.99% | 129.77M | +0.47% | -8.61% | -12.42% | -36.76% |
ElutiaUS ELUT | 0.8212 | -2.24% | -0.0188 | 38.14K | 32.62K | 8.37% | 36.30M | -6.68% | -3.39% | -21.04% | +18.55% |