| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 76.20 | +0.14% | +0.11 | 39.22K | 2.99M | 0.97% | 521.97M | +0.28% | -1.80% | -3.07% | +1.90% |
CVD EquipmentUS CVV | 6.57 | +1.55% | +0.10 | 39.21K | 259.87K | 5.96% | 45.58M | -5.87% | -19.68% | +2.66% | +112.62% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.94 | +0.08% | +0.05 | 39.20K | 2.35M | 0.42% | 968.03M | +0.54% | +0.08% | +6.59% | +22.13% |
Network-1US NTIP | 1.60 | +0.63% | +0.01 | 39.19K | 62.52K | 3.94% | 36.51M | +2.56% | +0.63% | +7.38% | +22.14% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.18 | +0.19% | +0.05 | 39.17K | 1.02M | 0.15% | 7.20M | +0.04% | -0.35% | +0.73% | +4.18% |
Bitwise 10 Crypto Index ETFUS BITW | 51.95 | -2.48% | -1.32 | 39.13K | 2.03M | 1.19% | 709.79M | +2.54% | +24.59% | +32.10% | -11.58% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.32 | +0.10% | +0.02 | 39.09K | 989.44K | 0.28% | 192.46M | +0.14% | -0.14% | +3.62% | +10.88% |
Invesco S&P 500 GARP ETFUS SPGP | 124.81 | -1.07% | -1.35 | 39.04K | 4.88M | 0.35% | 2.24B | -1.61% | -2.73% | +6.98% | +9.62% |
First Trust Water ETFUS FIW | 108.87 | +0.09% | +0.10 | 39.03K | 4.23M | 1.01% | 1.82B | -1.45% | -4.12% | +5.23% | +0.21% |
LanzaTech GlobalUS LNZA | 6.12 | -1.77% | -0.11 | 39.00K | 237.70K | 5.22% | 80.11M | -0.81% | -2.70% | -17.85% | -55.52% |
Global X Dax Germany ETFUS DAX | 46.87 | -0.09% | -0.04 | 38.99K | 1.83M | 0.81% | 225.92M | -1.78% | -0.59% | +6.73% | +2.74% |
Icon Energy Corp.US ICON | 0.9126 | -5.97% | -0.0579 | 38.99K | 36.03K | 8.74% | 3.31M | -6.93% | -13.91% | -3.94% | -72.78% |
FVCBankcorp, Inc.US FVCB | 18.72 | +1.55% | +0.29 | 38.95K | 727.28K | 2.20% | 337.60M | +2.46% | +1.08% | +12.91% | +34.58% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 66.16 | -0.65% | -0.43 | 38.95K | 2.58M | 0.47% | 515.39M | -0.02% | +0.58% | +5.30% | +15.79% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 24.96 | -0.16% | -0.04 | 38.92K | 971.79K | 0.88% | 0 | -0.36% | -0.44% | -1.27% | -1.73% |
Ruanyun Edai Technology Inc.US RYET | 0.8484 | +4.73% | +0.0383 | 38.89K | 31.80K | 5.93% | 31.63M | -10.19% | -19.20% | -11.08% | -21.44% |
Eloxx Pharmaceuticals (Uplisting)US ELOX | 15.00 | +5.71% | +0.81 | 38.84K | 585.32K | 17.05% | 60.54M | -0.46% | -14.63% | +36.36% | +14999900.00% |
PicoCELAUS PCLA | 6.32 | -3.36% | -0.22 | 38.83K | 257.07K | 9.48% | 60.76M | -9.33% | -22.07% | -1.25% | -30.24% |
Templeton Dragon Fund IncUS TDF | 10.68 | +1.14% | +0.12 | 38.82K | 415.47K | 1.09% | 269.91M | -1.93% | -4.04% | +0.28% | -5.15% |
Summit Midstream CorpUS SMC | 34.20 | -0.61% | -0.21 | 38.81K | 1.32M | 2.34% | 695.76M | +0.35% | +12.69% | +14.84% | +28.19% |