| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avax One Technology Ltd.US AVX | 3.65 | +0.27% | +0.01 | 37.49K | 137.84K | 9.62% | 27.00M | +7.04% | +3.11% | -26.26% | -79.86% |
Nuveen Core Plus Impact FundUS NPCT | 9.71 | -0.10% | -0.01 | 37.49K | 363.46K | 0.57% | 279.21M | +0.10% | -1.02% | -2.12% | -4.62% |
VanEck China Semiconductor ETFUS SMHC | 44.70 | -1.29% | -0.58 | 37.48K | 1.67M | 0.99% | 24.58M | -3.94% | -11.26% | 0.00% | -26.09% |
Thornburg Multi Sector Bond ETFUS TMB | 25.13 | -0.02% | -0.01 | 37.44K | 940.78K | 0.16% | 259.54M | -0.10% | -0.46% | -0.87% | -1.78% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 23.04 | -0.19% | -0.04 | 37.43K | 862.93K | 1.00% | 64.51M | -2.04% | -6.38% | -2.58% | -6.15% |
ProShares Ultra PLTR ETFUS PLTA | 18.89 | -9.18% | -1.91 | 37.42K | 712.73K | 8.41% | 5.67M | -13.83% | -0.47% | +51.97% | -33.90% |
American Century U.S. Quality Growth ETFUS QGRO | 118.49 | -0.09% | -0.11 | 37.38K | 4.43M | 0.32% | 2.00B | -0.33% | +0.53% | +5.42% | +3.47% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 59.54 | +1.13% | +0.67 | 37.38K | 2.22M | 1.61% | 12.06M | +2.35% | +4.81% | +2.84% | -12.18% |
Mustang Bio, IncUS MBIO | 0.5429 | -3.05% | -0.0171 | 37.38K | 20.28K | 4.65% | 4.11M | +0.99% | -9.62% | -26.34% | -44.66% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.41 | -0.87% | -0.10 | 37.33K | 428.57K | 1.22% | 564.35M | -0.78% | -1.55% | +1.88% | +0.18% |
United States Gasoline Fund LPUS UGA | 133.22 | +1.53% | +2.01 | 37.31K | 4.93M | 4.04% | 166.53M | +5.12% | +19.32% | +23.99% | +115.81% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 49.97 | +2.80% | +1.36 | 37.23K | 1.81M | 6.52% | 139.83M | -10.54% | -18.54% | -17.60% | -7.46% |
Militia Long/Short Equity ETFUS ORR | 39.19 | +0.03% | +0.01 | 37.21K | 1.46M | 0.68% | 357.38M | +0.69% | -0.62% | +11.29% | +14.71% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 25.07 | -4.11% | -1.07 | 37.20K | 942.69K | 4.36% | 22.31M | -5.77% | -1.01% | +48.58% | -8.35% |
SOFI ENHANCED YIELD ETFUS THTA | 15.75 | +0.32% | +0.05 | 37.18K | 584.45K | 0.32% | 59.85M | +0.29% | +0.51% | +1.74% | +3.48% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.45 | +0.05% | +0.01 | 37.13K | 797.26K | 0.47% | 139.45M | -2.05% | -4.03% | -4.88% | -3.87% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.30 | -0.14% | -0.07 | 37.06K | 1.86M | 0.16% | 128.27M | -0.28% | -0.16% | -0.12% | -0.19% |
iShares Morningstar Growth ETFUS ILCG | 115.67 | +0.14% | +0.16 | 37.02K | 4.28M | 0.64% | 3.16B | +0.43% | -1.74% | +3.87% | +11.18% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.38 | +0.14% | +0.05 | 36.98K | 1.31M | 0.48% | 509.49M | +0.66% | -0.48% | +1.85% | +3.21% |
BOYD GROUP SVCS INC.US BGSI | 90.47 | +0.29% | +0.26 | 36.91K | 3.34M | 2.98% | 2.52B | +5.19% | -11.60% | -5.19% | -43.21% |