| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wahed FTSE USA Shariah ETFUS HLAL | 73.26 | -0.20% | -0.15 | 36.03K | 2.64M | 0.54% | 948.68M | +0.84% | +0.16% | +6.17% | +18.10% |
C&F Financial CorpUS CFFI | 94.89 | +0.27% | +0.26 | 36.00K | 3.41M | 3.04% | 308.94M | +3.42% | +7.90% | +21.27% | +30.72% |
Hooker FurnitureUS HOFT | 13.12 | +3.63% | +0.46 | 36.00K | 465.33K | 5.29% | 141.40M | -1.87% | -14.97% | +6.41% | +16.21% |
Janus Henderson AA-A CLO ETFUS JA | 50.22 | +0.08% | +0.04 | 35.97K | 1.81M | 0.03% | 163.20M | -0.29% | +0.27% | +0.12% | +0.30% |
AstrotechUS ASTC | 7.37 | +2.65% | +0.19 | 35.91K | 264.74K | 4.60% | 15.53M | +3.08% | -17.00% | -69.29% | +113.01% |
HCW Biologics Inc.US HCWB | 2.94 | +2.44% | +0.07 | 35.88K | 102.44K | 5.92% | 5.40M | -14.29% | -13.78% | -59.50% | -49.52% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.55 | 0.00% | 0.00 | 35.87K | 378.09K | 0.19% | 333.27M | 0.00% | +0.76% | +1.44% | +3.03% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.65 | -0.36% | -0.14 | 35.84K | 1.38M | 0.83% | 440.61M | +0.99% | +6.71% | +7.54% | +24.84% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 22.81 | -0.22% | -0.05 | 35.81K | 817.47K | 0.70% | 63.87M | -2.40% | -6.21% | -3.59% | -12.94% |
UnityUS UNTY | 59.96 | +1.78% | +1.05 | 35.81K | 2.14M | 1.81% | 602.06M | +2.01% | +0.50% | +6.84% | +15.93% |
PN Smart Energy LimitedUS PN | 2.37 | 0.00% | 0.00 | 35.78K | 84.29K | 3.80% | 34.97M | -13.19% | -26.17% | -37.14% | -83.67% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.76 | +0.26% | +0.03 | 35.74K | 419.43K | 0.57% | 125.24M | +0.30% | +0.32% | +1.82% | +0.68% |
RideNow Group Inc.US RDNW | 5.84 | -0.17% | -0.01 | 35.72K | 209.79K | 2.65% | 227.82M | +3.00% | -14.12% | -24.74% | +5.80% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 97.36 | -0.17% | -0.17 | 35.72K | 3.48M | 0.59% | 2.08B | -0.40% | -0.43% | +6.20% | +14.38% |
PIMCO Commodity Strategy Active ETFUS CMDT | 34.94 | 0.00% | 0.00 | 35.72K | 1.25M | 0.78% | 872.63M | +1.78% | +7.72% | +6.95% | +26.64% |
Winchester Bancorp IncUS WSBK | 12.99 | -0.23% | -0.03 | 35.71K | 464.21K | 0.46% | 120.75M | +0.08% | -0.08% | +1.09% | +24.31% |
FlexShares Core Select Bond FundUS BNDC | 21.71 | +0.02% | +0.01 | 35.71K | 774.44K | 0.72% | 170.43M | -0.27% | -0.28% | -1.07% | -2.93% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.50 | +0.02% | +0.02 | 35.71K | 3.23M | 0.07% | 677.29M | +0.14% | +0.07% | -0.08% | +0.81% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 75.86 | +0.39% | +0.29 | 35.66K | 2.70M | 0.86% | 525.73M | +1.90% | +2.05% | +8.25% | +18.24% |
Yorkville International Capital CorpUS YICC | 9.95 | 0.00% | 0.00 | 35.66K | 354.83K | 0.00% | 381.42M | +0.20% | +0.10% | 0.00% | +0.71% |