| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Templeton Emerging Markets Fund Inc.US EMF | 23.00 | +1.82% | +0.41 | 34.65K | 793.04K | 1.84% | 343.80M | +1.23% | +5.36% | +3.51% | +35.06% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 229.80 | +0.93% | +2.11 | 34.64K | 7.93M | 0.82% | 1.94B | +1.18% | -1.25% | +1.55% | +20.16% |
Duke Energy CorporationUS DUKB | 21.94 | -0.27% | -0.06 | 34.63K | 761.06K | 0.64% | 877.60M | -1.04% | -2.49% | -7.78% | -10.81% |
Creative Media & Community TrustUS CMCT | 3.28 | -8.89% | -0.32 | 34.63K | 124.00K | 16.40% | 9.67M | -15.90% | -25.62% | -31.81% | -91.16% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 32.03 | +0.01% | +0.00 | 34.58K | 1.11M | 0.28% | 59.61M | -0.08% | -0.19% | +1.46% | +3.98% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.01 | +0.63% | +0.05 | 34.55K | 277.59K | 0.75% | 17.14M | +3.35% | +1.78% | -2.08% | -26.45% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 33.46 | +0.51% | +0.17 | 34.52K | 1.16M | 0.66% | 619.01M | +1.21% | -0.24% | +2.73% | +11.76% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 27.99 | -0.50% | -0.14 | 34.48K | 964.05K | 0.76% | 158.14M | +1.71% | +8.94% | +9.68% | +32.59% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 10.08 | -0.49% | -0.05 | 34.46K | 347.50K | 0.79% | 114.83M | -1.47% | -3.82% | -5.35% | -8.86% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.72 | -0.01% | 0.00 | 34.45K | 1.47M | 0.51% | 273.38M | -0.55% | -0.69% | -1.44% | -3.36% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.85 | +0.17% | +0.09 | 34.37K | 1.71M | 0.27% | 125.86M | -0.17% | +0.49% | +0.94% | +0.33% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 33.93 | +0.71% | +0.24 | 34.37K | 1.16M | 1.72% | 44.79M | -4.01% | -22.36% | -15.53% | -28.78% |
CONGRESS SMID GROWTH ETFUS CSMD | 34.27 | +0.76% | +0.26 | 34.36K | 1.17M | 0.68% | 475.32M | -0.44% | -4.56% | +1.69% | +8.38% |
Fidelity Cloud Computing ETFUS FCLD | 44.83 | -0.64% | -0.29 | 34.33K | 1.54M | 1.04% | 143.46M | -0.62% | +6.69% | +23.16% | +50.86% |
Nuveen ESG Small-Cap ETFUS NUSC | 51.32 | -0.02% | -0.01 | 34.22K | 1.75M | 0.71% | 1.30B | -0.27% | -2.73% | +4.03% | +14.94% |
RCI HospitalityUS RICK | 29.35 | +2.12% | +0.61 | 34.21K | 995.14K | 3.31% | 224.57M | -2.75% | +4.56% | +15.82% | +23.11% |
Global Self StorageUS SELF | 5.22 | -1.14% | -0.06 | 34.19K | 178.08K | 2.84% | 59.67M | -4.92% | +1.36% | +1.75% | +2.35% |
Global X Internet of Things ETFUS SNSR | 47.54 | +0.83% | +0.39 | 34.19K | 1.63M | 0.89% | 208.71M | +0.92% | -4.00% | -1.37% | +28.64% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.69 | +0.06% | +0.03 | 34.17K | 1.73M | 0.08% | 271.70M | -0.51% | -0.49% | -0.47% | -1.73% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.61 | -1.23% | -0.02 | 34.13K | 54.81K | 6.75% | 47.86M | -6.94% | -14.81% | +78.81% | +40.00% |