| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thrivent Small-Mid Cap Equity ETFUS TSME | 47.89 | +0.65% | +0.31 | 35.19K | 1.68M | 1.01% | 894.78M | +0.99% | -4.96% | +0.84% | +15.02% |
MedallionUS MFIN | 12.22 | +1.75% | +0.21 | 35.16K | 427.03K | 2.46% | 280.57M | +2.26% | +12.11% | +23.43% | +18.76% |
YoudaoUS DAO | 14.79 | -5.19% | -0.81 | 35.15K | 521.43K | 5.74% | 1.78B | -11.17% | -18.47% | +25.77% | +46.73% |
Karooooo Ltd.US KARO | 65.48 | -0.52% | -0.34 | 35.10K | 2.29M | 2.17% | 2.02B | -2.56% | +1.03% | +43.53% | +43.91% |
WORK Medical Technology Group, Ltd.US WOK | 2.10 | +1.45% | +0.03 | 35.09K | 72.69K | 5.80% | 5.08M | -9.87% | -0.94% | -79.00% | -99.04% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.59 | -0.82% | -0.17 | 35.08K | 724.18K | 0.92% | 42.72M | -0.53% | +11.42% | +18.75% | +23.52% |
Village SuperUS VLGEA | 43.37 | -0.60% | -0.26 | 35.06K | 1.52M | 1.67% | 639.86M | -1.45% | +0.46% | +4.86% | +22.53% |
Baird Medical Investment Holdings LtdUS BDMD | 1.09 | -6.84% | -0.08 | 35.04K | 39.81K | 9.40% | 46.01M | -2.68% | -10.66% | -13.49% | -19.85% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 5.56 | -8.29% | -0.50 | 34.97K | 200.62K | 6.27% | 2.95M | -0.04% | +2.92% | -8.56% | -67.68% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.25 | -0.28% | -0.07 | 34.95K | 882.70K | 0.20% | 294.10M | -0.45% | -0.81% | -1.46% | -2.72% |
Westport FuelUS WPRT | 1.91 | +1.06% | +0.02 | 34.94K | 65.75K | 2.12% | 33.23M | +3.80% | +1.60% | +4.95% | +21.66% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.18 | +0.03% | +0.02 | 34.92K | 2.62M | 0.07% | 1.54B | -0.20% | -0.04% | -0.09% | -0.25% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 54.78 | +0.55% | +0.30 | 34.89K | 1.91M | 0.91% | 183.51M | +0.15% | +0.33% | +8.09% | +33.38% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.75 | +0.08% | +0.02 | 34.89K | 899.04K | 1.17% | 576.80M | +0.12% | +0.98% | -0.58% | +1.46% |
Eaton Vance Senior Income TrustUS EVF | 4.94 | -0.20% | -0.01 | 34.87K | 172.49K | 0.20% | 89.76M | -0.60% | -0.80% | -1.10% | -6.26% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.58 | -0.09% | -0.03 | 34.80K | 1.07M | 0.69% | 619.25M | +0.43% | +1.97% | +4.02% | +11.24% |
Elevra LithiumUS ELVR | 56.84 | +0.11% | +0.06 | 34.79K | 1.98M | 2.68% | 1.10B | -3.81% | -5.80% | -21.20% | +8.12% |
National BanksharesUS NKSH | 42.07 | +0.55% | +0.23 | 34.77K | 1.46M | 1.59% | 267.82M | +2.76% | -0.09% | +16.38% | +25.47% |
Principal U.S. Mega-Cap ETFUS USMC | 76.75 | -0.46% | -0.36 | 34.73K | 2.67M | 0.73% | 5.12B | +0.61% | +0.59% | +7.22% | +12.13% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 113.44 | +0.44% | +0.50 | 34.71K | 3.94M | 0.68% | 2.94B | -0.73% | -2.88% | +4.65% | +15.99% |