| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Citizens & NorthernUS CZNC | 26.11 | +1.08% | +0.28 | 34.12K | 888.69K | 1.90% | 467.64M | +2.23% | +2.96% | +19.09% | +29.45% |
JPMorgan Equity Focus ETFUS JPEF | 81.42 | -0.13% | -0.10 | 34.12K | 2.78M | 0.40% | 2.01B | +0.14% | -1.79% | +5.14% | +9.01% |
WisdomTree U.S. Efficient Core FundUS NTSX | 60.20 | -0.12% | -0.07 | 34.12K | 2.05M | 0.58% | 1.40B | -0.02% | -0.66% | +5.36% | +9.83% |
NIP Group Inc.US NIPG | 15.25 | +5.83% | +0.84 | 34.12K | 510.39K | 15.06% | 114.05M | +12.46% | +69.26% | +6.41% | -49.00% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.31 | -0.10% | -0.01 | 34.10K | 352.00K | 0.67% | 132.11M | -0.58% | -1.90% | -2.83% | -7.62% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.77 | -1.07% | -0.28 | 34.10K | 875.44K | 0.67% | 61.85M | -1.81% | -4.04% | +2.59% | -1.51% |
VanEck Morningstar International Moat ETFUS MOTI | 36.43 | -0.01% | 0.00 | 34.10K | 1.24M | 0.47% | 74.67M | -1.74% | -2.89% | +7.48% | -0.70% |
Putnam Premier Income TrustUS PPT | 3.40 | 0.00% | 0.00 | 34.08K | 115.95K | 0.29% | 324.93M | -1.73% | -0.87% | -1.16% | -3.95% |
MMTec, Inc.US MTC | 4.36 | +9.27% | +0.37 | 34.06K | 141.69K | 13.03% | 434.20M | +15.04% | +45.33% | +66.41% | +27.49% |
First Trust Nasdaq Bank ETFUS FTXO | 42.58 | +0.10% | +0.04 | 34.04K | 1.45M | 0.73% | 304.48M | +1.59% | -0.76% | +6.82% | +12.69% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.52 | -1.95% | -0.09 | 34.02K | 154.86K | 2.17% | 387.53M | -1.95% | -7.57% | -4.84% | -5.24% |
Imunon, Inc.US IMNN | 1.58 | +1.28% | +0.02 | 34.01K | 53.01K | 2.56% | 8.87M | -1.25% | -1.86% | -20.20% | -58.53% |
Invesco Global Listed Private Equity ETFUS PSP | 62.49 | -0.65% | -0.41 | 34.01K | 2.13M | 1.62% | 243.08M | -1.90% | -1.11% | +8.06% | -6.83% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.82 | +1.31% | +0.55 | 33.95K | 1.45M | 1.44% | 293.32M | +1.19% | +2.61% | +2.17% | +23.19% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 10.44 | -0.10% | -0.01 | 33.94K | 354.65K | 0.96% | 192.16M | -1.51% | -2.06% | -5.09% | -5.00% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.80 | -0.04% | -0.01 | 33.94K | 842.02K | 0.16% | 301.26M | -0.57% | -0.96% | -1.47% | -3.93% |
Pacific NoS Global EM Equity Active ETFUS GEME | 42.76 | +1.67% | +0.70 | 33.92K | 1.45M | 1.26% | 478.93M | +1.69% | +0.75% | +3.89% | +32.87% |
Telomir PharmaceuticalsUS TELO | 1.16 | 0.00% | 0.00 | 33.92K | 39.53K | 2.59% | 79.78M | +1.75% | 0.00% | -6.45% | -12.78% |
LISATA THERAPEUTICS INCUS LSTA | 1.65 | +0.61% | +0.01 | 33.90K | 54.68K | 8.31% | 14.87M | -2.37% | +55.66% | -54.29% | -11.29% |
StoneCastleUS BANX | 20.80 | +0.58% | +0.12 | 33.82K | 701.58K | 0.73% | 201.46M | +0.73% | +1.36% | +6.72% | -4.67% |