| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 146.38 | +0.06% | +0.09 | 19.86K | 2.90M | 0.53% | 1.08B | -0.46% | -3.79% | +4.64% | +20.69% |
FitLife Brands, Inc.US FTLF | 9.82 | +0.20% | +0.02 | 19.86K | 194.77K | 3.57% | 92.22M | +0.35% | -2.09% | -8.57% | -39.64% |
DNA XUS SONM | 3.24 | +0.68% | +0.02 | 19.83K | 66.11K | 10.88% | 4.82M | -6.36% | -14.29% | -33.33% | +2.86% |
Biglari Holdings Inc.US BH.A | 1,928.21 | -0.77% | -14.93 | 19.78K | 38.31M | 3.36% | 1.23B | +1.18% | -0.29% | +17.31% | +10.81% |
Direxion Daily Magnificent 7 Bear 1X SharesUS QQQD | 12.28 | +1.45% | +0.18 | 19.78K | 242.46K | 1.57% | 29.77M | -0.45% | -0.37% | -7.91% | -5.39% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 46.29 | +0.75% | +0.35 | 19.75K | 911.46K | 0.61% | 495.30M | -0.63% | -1.09% | +4.83% | +12.30% |
GiftifyUS GIFT | 0.7836 | -0.81% | -0.0064 | 19.74K | 15.69K | 3.48% | 27.76M | -5.31% | -10.70% | -13.89% | -28.76% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 40.33 | -0.20% | -0.08 | 19.72K | 796.20K | 0.49% | 383.94M | -0.98% | -2.82% | +4.81% | +5.66% |
Direxion Daily 7-10 Year Treasury Bull 3X SharesUS TYD | 22.32 | -0.27% | -0.06 | 19.72K | 440.50K | 0.49% | 27.90M | -0.94% | -2.58% | -4.86% | -12.20% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.69 | +0.29% | +0.08 | 19.72K | 565.28K | 0.56% | 233.97M | -1.14% | -5.39% | +5.58% | +15.22% |
SolarMax TechnologyUS SMXT | 2.63 | -5.73% | -0.16 | 19.69K | 53.30K | 7.15% | 12.47M | -9.93% | -42.34% | -54.02% | -73.30% |
Global Equity Active ETFUS RGLO | 33.73 | -0.32% | -0.11 | 19.68K | 663.42K | 0.39% | 360.07M | +0.03% | -0.75% | +6.88% | +13.62% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.03 | -0.15% | -0.04 | 19.67K | 510.13K | 0.88% | 201.79M | +2.05% | +5.62% | 0.00% | +5.81% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 22.24 | -0.09% | -0.02 | 19.66K | 437.62K | 0.58% | 126.77M | -0.09% | -0.24% | +1.16% | +3.83% |
Ryojbaba Co. Ltd.US RYOJ | 5.16 | +6.17% | +0.30 | 19.65K | 98.52K | 16.46% | 59.60M | -10.42% | +4.45% | +77.32% | +69.18% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 51.52 | +0.68% | +0.35 | 19.63K | 1.02M | 2.21% | 20.61M | -1.68% | -21.15% | -19.88% | +72.04% |
Renaissance IPO ETFUS IPO | 54.42 | +1.46% | +0.78 | 19.62K | 1.07M | 2.07% | 149.66M | +2.21% | -1.89% | +2.98% | +19.21% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.77 | +0.10% | +0.03 | 19.60K | 602.51K | 0.31% | 170.00M | +0.10% | -0.30% | +0.47% | +4.97% |
Western Asset Intermediate Municipal FundUS SBI | 7.58 | +0.26% | +0.02 | 19.59K | 148.57K | 0.53% | 106.74M | -0.91% | -1.17% | -2.32% | -1.30% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 257.33 | +0.12% | +0.30 | 19.59K | 5.06M | 1.81% | 7.72B | -0.07% | -6.99% | -6.88% | -20.43% |