| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
3EDGE Dynamic US Equity ETFUS EDGU | 32.08 | -0.09% | -0.03 | 19.59K | 628.42K | 0.22% | 162.32M | -0.02% | -0.51% | +4.29% | +12.68% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 42.04 | -0.08% | -0.04 | 19.58K | 822.63K | 0.48% | 536.07M | +0.24% | +0.18% | +2.35% | +6.17% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 11.15 | -0.18% | -0.02 | 19.56K | 218.45K | 0.84% | 199.27M | -1.24% | -0.09% | -0.98% | +6.60% |
Security NationalUS SNFCA | 9.03 | +1.69% | +0.15 | 19.54K | 174.89K | 2.59% | 246.88M | +2.61% | -6.33% | -1.64% | +5.23% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.71 | -0.68% | -0.21 | 19.53K | 601.98K | 0.58% | 190.40M | -0.24% | -1.06% | +4.00% | +9.09% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.71 | 0.00% | 0.00 | 19.51K | 111.26K | 0.88% | 120.58M | +1.01% | +1.24% | 0.00% | -4.83% |
Roundhill Cannabis ETFUS WEED | 22.61 | +1.89% | +0.42 | 19.51K | 437.47K | 2.30% | 9.38M | +0.97% | +17.56% | -3.41% | +13.94% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.38 | -0.07% | -0.02 | 19.50K | 476.68K | 0.33% | 238.95M | -1.14% | -1.85% | -2.54% | -2.95% |
Aberdeen Australia Equity Fund IncUS IAF | 13.26 | -1.27% | -0.17 | 19.47K | 257.77K | 1.79% | 127.06M | -1.56% | -0.30% | +9.77% | +2.63% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 15.17 | -5.23% | -0.84 | 19.45K | 298.66K | 6.25% | 682.65K | -0.37% | +2.71% | 0.00% | +1.88% |
DognessUS DOGZ | 0.9750 | -2.50% | -0.0250 | 19.44K | 18.98K | 5.00% | 17.18M | -5.34% | +5.36% | -20.08% | -90.80% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 13.76 | +0.33% | +0.05 | 19.44K | 269.09K | 3.43% | 1.38M | +5.93% | +11.64% | -25.77% | -46.06% |
Jerash Holdings (US), Inc.US JRSH | 5.53 | +0.91% | +0.05 | 19.44K | 107.06K | 3.46% | 70.23M | +2.03% | +10.60% | +54.04% | +81.31% |
VS Media Holdings Ltd.US VSME | 1.03 | +0.07% | +0.00 | 19.41K | 19.72K | 2.98% | 2.84M | -6.30% | -14.11% | -49.72% | -48.77% |
Entergy Arkansas, IncUS EAI | 19.65 | +0.67% | +0.13 | 19.41K | 379.56K | 1.74% | 923.16M | -1.26% | -1.45% | -1.75% | -5.07% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.26 | +0.01% | +0.00 | 19.40K | 44.49K | 3.10% | 1.35M | -3.84% | -0.50% | -20.89% | -16.17% |
Alpha Pro TechUS APT | 5.36 | +1.32% | +0.07 | 19.40K | 104.08K | 2.94% | 54.71M | +0.19% | +2.10% | +1.13% | +20.72% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.96 | -1.81% | -0.51 | 19.40K | 540.65K | 0.79% | 76.19M | +0.64% | +8.41% | +21.56% | +9.87% |
Peoples Bancorp of North CarolinaUS PEBK | 44.14 | +1.92% | +0.83 | 19.39K | 854.49K | 4.11% | 240.98M | +0.78% | +2.53% | +0.02% | +21.93% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.30 | 0.00% | 0.00 | 19.37K | 896.80K | 0.44% | 319.44M | -0.61% | -0.46% | -0.31% | -1.77% |