| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Omega FlexUS OFLX | 26.91 | +2.71% | +0.71 | 17.47K | 465.97K | 2.98% | 271.64M | -0.33% | -12.97% | -11.73% | -8.59% |
Invesco S&P Global Water Index ETFUS CGW | 64.63 | -0.05% | -0.04 | 17.45K | 1.13M | 0.62% | 1.05B | -0.91% | -3.15% | +4.35% | +2.58% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 17.10 | +1.36% | +0.23 | 17.44K | 297.50K | 0.71% | 112.51M | -2.17% | -6.73% | -3.47% | -19.59% |
Global Mofy Metaverse LimitedUS GMM | 2.10 | -2.33% | -0.05 | 17.43K | 37.05K | 7.44% | 9.35M | -17.97% | -28.33% | -28.45% | -96.44% |
Fidelity Short Term Bond ETFUS FSTB | 19.94 | +0.04% | +0.01 | 17.42K | 347.30K | 0.18% | 177.47M | -0.28% | -0.32% | 0.00% | -0.25% |
ProShares UltraShort FinancialsUS SKF | 22.39 | +1.63% | +0.36 | 17.41K | 390.04K | 1.04% | 11.04M | 0.00% | -1.24% | -19.46% | -11.92% |
Roundhill Space & Technology ETFUS MARS | 25.30 | +0.69% | +0.17 | 17.39K | 440.81K | 1.63% | 47.07M | +0.33% | -8.88% | -22.50% | -0.69% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.92 | +0.06% | +0.02 | 17.39K | 433.09K | 0.28% | 0 | +0.46% | 0.00% | 0.00% | +1.69% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.54 | -0.20% | -0.08 | 17.37K | 704.98K | 0.22% | 578.71M | -0.53% | -0.52% | -0.50% | -1.47% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 7.66 | +0.74% | +0.06 | 17.37K | 137.98K | 9.28% | 535.96K | +12.60% | -28.91% | -63.44% | -69.56% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.48 | +0.03% | +0.03 | 17.36K | 1.31M | 0.03% | 55.85M | -0.25% | -0.05% | +0.02% | +0.54% |
Dimensional International Vector Equity ETFUS DXIV | 75.52 | +0.49% | +0.37 | 17.35K | 1.31M | 0.80% | 224.67M | +1.06% | +1.55% | +7.97% | +16.06% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.47 | -0.12% | -0.03 | 17.33K | 425.56K | 0.61% | 63.63M | -1.20% | -2.51% | -3.93% | -3.79% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 39.79 | -3.18% | -1.30 | 17.32K | 694.25K | 3.26% | 41.38M | -0.66% | +0.40% | +3.90% | -1.60% |
AB MODERATE BUFFER ETFUS BUFM | 41.23 | -0.27% | -0.11 | 17.32K | 714.70K | 0.51% | 467.96M | +0.02% | -0.02% | +3.48% | +5.53% |
MarchexUS MCHX | 1.74 | -1.14% | -0.02 | 17.31K | 30.13K | 3.98% | 77.08M | -5.43% | -3.33% | +16.78% | +4.82% |
WeycoUS WEYS | 45.37 | +2.67% | +1.18 | 17.31K | 775.70K | 4.12% | 433.21M | -0.04% | -1.73% | +25.02% | +48.32% |
Sprott Focus Trust Inc.US FUND | 10.75 | -1.06% | -0.11 | 17.29K | 186.02K | 0.83% | 321.38M | +0.47% | +4.52% | +6.33% | +23.85% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.70 | -0.10% | -0.06 | 17.29K | 1.07M | 0.46% | 215.93M | +0.78% | +0.98% | +7.33% | +16.89% |
Avantis International Small Cap Equity ETFUS AVDS | 81.10 | +0.08% | +0.07 | 17.24K | 1.40M | 0.60% | 356.84M | +0.63% | +1.84% | +9.03% | +16.17% |