| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon Active Core Bond ETFUS BKFI | 23.39 | -0.11% | -0.02 | 17.82K | 417.12K | 0.26% | 247.50M | -0.70% | -0.71% | -1.39% | -3.67% |
iShares MSCI Thailand ETFUS THD | 73.39 | +0.34% | +0.25 | 17.81K | 1.31M | 0.45% | 348.60M | +1.52% | -0.33% | +1.51% | +22.99% |
VanEck Data Center Supply Chain ETFUS RACK | 49.04 | +2.55% | +1.22 | 17.80K | 867.46K | 0.97% | 62.77M | +3.37% | +0.97% | +5.60% | -6.87% |
ARS Core Equity Portfolio ETFUS ACEP | 20.61 | -0.51% | -0.11 | 17.78K | 367.49K | 0.34% | 103.31M | -0.87% | +0.22% | +6.70% | +26.47% |
Bassett FurnitureUS BSET | 19.16 | +2.87% | +0.54 | 17.76K | 337.65K | 4.03% | 166.42M | +2.24% | -5.85% | +27.61% | +14.32% |
TSPY Lift ETFUS TSYX | 23.38 | -0.60% | -0.14 | 17.73K | 414.93K | 0.66% | 18.23M | -0.19% | -1.86% | +2.71% | -2.60% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 46.33 | +0.37% | +0.17 | 17.73K | 820.83K | 0.51% | 76.44M | -0.10% | -1.76% | +3.60% | +11.53% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.90 | -0.12% | -0.06 | 17.71K | 918.87K | 0.69% | 289.32M | -0.11% | -0.51% | +8.07% | +13.71% |
Embotelladora Andina SAUS AKO.B | 29.28 | -1.75% | -0.52 | 17.69K | 519.41K | 2.16% | 4.63B | -0.95% | -6.76% | +9.25% | +4.95% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.36 | -0.04% | -0.02 | 17.67K | 890.83K | 0.30% | 235.68M | -0.69% | -0.55% | -0.99% | -2.23% |
First Trust Global Wind Energy ETFUS FAN | 23.67 | +0.25% | +0.06 | 17.66K | 418.41K | 0.60% | 244.98M | -0.67% | -1.36% | -2.19% | +15.63% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 31.31 | +1.28% | +0.39 | 17.65K | 550.87K | 0.97% | 103.34M | +2.34% | +4.24% | +4.10% | +25.48% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 49.59 | -0.06% | -0.03 | 17.64K | 874.44K | 0.72% | 1.12B | +0.47% | -1.08% | 0.00% | +0.26% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 24.09 | -0.37% | -0.09 | 17.60K | 424.26K | 0.58% | 1.20M | -0.66% | 0.00% | 0.00% | -3.87% |
United States Commodity Index FundUS USCI | 107.42 | -0.20% | -0.22 | 17.60K | 1.88M | 1.03% | 402.83M | +2.03% | +7.53% | +10.93% | +38.41% |
Treasure Global Inc.US TGL | 2.42 | -3.59% | -0.09 | 17.57K | 42.98K | 5.93% | 4.73M | -4.35% | -21.56% | -53.01% | -60.52% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.21 | -0.20% | -0.08 | 17.56K | 690.10K | 0.46% | 190.17M | +0.03% | -0.08% | +3.43% | +4.83% |
Pacer US Cash Cows Growth ETFUS BUL | 64.06 | -0.70% | -0.45 | 17.56K | 1.13M | 0.54% | 140.93M | -1.35% | -0.88% | +11.47% | +16.28% |
The Opal International Dividend Income ETFUS IDVZ | 34.55 | -0.09% | -0.03 | 17.51K | 605.27K | 0.72% | 200.39M | +0.73% | -1.47% | +1.61% | +8.72% |
VanEck Space ETFUS WARP | 20.29 | +0.32% | +0.07 | 17.47K | 354.66K | 1.19% | 36.11M | +1.08% | -8.72% | -25.72% | -22.07% |