| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Russell 2000 Value ETFUS VTWV | 198.18 | +0.44% | +0.86 | 18.48K | 3.66M | 1.01% | 1.40B | +0.59% | -0.38% | +6.62% | +23.92% |
Morgan Stanley Solana TrustUS MSOL | 27.62 | -3.27% | -0.93 | 18.47K | 506.93K | 1.31% | 43.92M | -1.81% | +38.01% | 0.00% | +40.51% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 35.26 | -0.21% | -0.07 | 18.47K | 651.06K | 0.64% | 627.74M | +0.56% | -0.18% | +8.12% | +6.61% |
STABILIS SOLUTIONS INCUS SLNG | 5.99 | -0.17% | -0.01 | 18.46K | 112.27K | 4.17% | 111.39M | +4.26% | +27.72% | +23.25% | +31.65% |
iShares Global Materials ETFUS MXI | 115.29 | -0.57% | -0.66 | 18.46K | 2.13M | 0.87% | 397.76M | -0.69% | +2.04% | +8.87% | +19.30% |
SARATOGA INVESTMENT CORPUS SAV | 24.43 | -0.53% | -0.13 | 18.42K | 450.08K | 1.59% | 397.42M | -1.01% | -1.05% | -1.85% | -2.28% |
John Hancock Financial Opportunities FundUS BTO | 40.15 | +0.20% | +0.08 | 18.41K | 739.37K | 1.27% | 794.98M | +1.18% | -0.96% | +5.94% | +14.45% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.62 | +0.02% | +0.01 | 18.40K | 472.07K | 0.29% | 0 | +0.43% | +0.79% | -0.66% | -0.97% |
Intchains Group Ltd.US ICG | 1.00 | +1.37% | +0.01 | 18.38K | 18.13K | 6.37% | 61.19M | -2.91% | +14.68% | +36.99% | -44.13% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.46 | -0.22% | -0.08 | 18.37K | 652.30K | 0.28% | 453.00M | +0.17% | +0.27% | +3.32% | +5.71% |
mF International LtdUS MFI | 9.59 | +5.15% | +0.47 | 18.32K | 175.90K | 5.92% | 481.19M | +4.47% | +19.73% | +31.37% | -48.39% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 33.37 | -0.66% | -0.22 | 18.30K | 610.66K | 0.89% | 64.40M | -0.22% | -0.84% | +11.64% | -2.31% |
Clough Global Dividend and Income FundUS GLV | 6.08 | -0.33% | -0.02 | 18.26K | 111.06K | 0.97% | 75.45M | -0.65% | -3.34% | -3.03% | +1.84% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 35.30 | +0.22% | +0.08 | 18.26K | 645.91K | 0.52% | 247.09M | -0.90% | -0.56% | -3.90% | -6.72% |
First Trust SMID Capital Strength ETFUS FSCS | 37.50 | -0.04% | -0.01 | 18.25K | 685.00K | 0.66% | 60.00M | -0.91% | -2.50% | +5.17% | +4.83% |
B. Riley Financial IncUS RILYP | 12.73 | -1.79% | -0.23 | 18.18K | 232.54K | 2.70% | 36.08M | -2.08% | -6.05% | -23.74% | +169.87% |
Global X Space Tech ETFUS ORBX | 42.24 | +0.47% | +0.20 | 18.15K | 767.68K | 0.98% | 40.97M | +0.63% | -9.69% | -24.23% | -18.30% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.74 | -0.62% | -0.20 | 18.14K | 595.35K | 0.43% | 241.01M | -1.28% | -1.96% | +0.72% | +1.56% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.27 | -0.69% | -0.10 | 18.14K | 259.73K | 2.37% | 38.52M | -1.41% | -0.03% | +0.82% | +5.79% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.97 | +0.54% | +0.08 | 18.13K | 271.92K | 0.67% | 59.13M | -0.60% | -1.06% | -5.49% | -9.55% |