| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 21.02 | +0.00% | +0.00 | 17.23K | 362.44K | 0.00% | 28.17M | -0.19% | -0.33% | -1.44% | -2.21% |
ProShares Ultra TechnologyUS ROM | 146.28 | +1.32% | +1.90 | 17.23K | 2.52M | 1.36% | 1.27B | +1.60% | -1.40% | +8.89% | +55.12% |
Hartford Large Cap Growth ETFUS HFGO | 29.72 | +0.55% | +0.16 | 17.21K | 511.69K | 0.68% | 204.33M | +1.09% | -1.03% | +5.28% | +8.87% |
ProShares UltraShort UtilitiesUS SDP | 24.05 | -0.22% | -0.05 | 17.21K | 412.38K | 2.05% | 4.41M | -1.31% | +3.19% | +3.55% | -3.60% |
AOT Growth & Innovation ETFUS AOTG | 66.77 | +1.62% | +1.06 | 17.18K | 1.14M | 0.81% | 107.50M | +2.65% | +5.02% | +12.24% | +19.33% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.87 | +0.10% | +0.03 | 17.17K | 478.35K | 0.22% | 102.41M | +0.13% | +0.46% | +2.20% | +4.47% |
WhiteHorse FinanceUS WHF | 7.10 | +0.14% | +0.01 | 17.17K | 122.40K | 2.54% | 152.48M | +0.42% | +4.72% | +6.45% | +2.16% |
Apollo Global Management IncUS APOS | 25.21 | +0.32% | +0.08 | 17.15K | 432.21K | 0.84% | 0 | -1.52% | -1.33% | -0.63% | -4.29% |
TCGX Acquisition (Stock-Only)US TCGX | 14.05 | -0.99% | -0.14 | 17.13K | 240.45K | 5.11% | 138.74M | +2.78% | +10.63% | +40.50% | +40.50% |
Corgi SIMO 2x Daily ETFUS SIMX | 12.88 | +18.55% | +2.02 | 17.10K | 206.33K | 14.54% | 1.16M | +7.83% | -5.72% | 0.00% | -47.39% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.02 | +0.23% | +0.08 | 17.09K | 546.87K | 0.31% | 91.26M | +0.72% | +1.01% | +3.59% | +11.08% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 74.07 | +0.75% | +0.55 | 17.03K | 1.26M | 0.65% | 688.80M | +0.75% | +3.65% | +3.72% | +12.81% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.26 | -0.11% | -0.04 | 17.02K | 719.16K | 0.24% | 820.80M | +0.15% | +0.42% | +3.85% | +6.73% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.83 | +0.12% | +0.03 | 17.01K | 439.74K | 0.35% | 335.79M | -0.19% | -0.06% | -0.39% | +2.26% |
STKD Bitcoin & Gold ETFUS BTGD | 27.87 | -3.51% | -1.01 | 17.00K | 470.82K | 1.83% | 54.34M | +1.82% | +22.94% | +31.14% | -18.83% |
Yueda Digital HoldingUS YDKG | 0.8772 | -3.06% | -0.0277 | 16.98K | 15.14K | 3.88% | 4.86M | -11.58% | -18.78% | -6.31% | -5.12% |
KossUS KOSS | 3.58 | +1.12% | +0.04 | 16.97K | 60.88K | 5.65% | 33.85M | +2.29% | -3.76% | -8.44% | -13.53% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.58 | -0.04% | -0.02 | 16.97K | 773.58K | 0.29% | 246.15M | -0.18% | -0.58% | -0.39% | -1.85% |
AAM Transformers ETFUS TRFM | 59.10 | +0.63% | +0.37 | 16.96K | 1.00M | 0.52% | 270.38M | -0.91% | -3.40% | +4.21% | +24.03% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 36.24 | -0.09% | -0.03 | 16.95K | 613.62K | 0.61% | 338.81M | +0.71% | -0.45% | +4.34% | +6.89% |