| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.86 | +1.64% | +0.03 | 10.25K | 18.82K | 2.19% | 5.50M | +0.54% | +3.91% | -3.63% | -31.37% |
SeaboardUS SEB | 4,323.58 | +0.62% | +26.82 | 10.24K | 43.92M | 2.23% | 4.14B | +10.49% | +1.96% | -16.43% | -2.73% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.15 | +0.07% | +0.01 | 10.21K | 195.50K | 0.16% | 111.07M | -0.57% | -0.73% | -0.73% | -2.17% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 31.55 | -0.38% | -0.12 | 10.21K | 322.39K | 0.58% | 517.05M | -0.94% | -0.60% | +5.55% | +3.95% |
CVR Partners LPUS UAN | 130.80 | -0.54% | -0.71 | 10.20K | 1.34M | 1.38% | 1.38B | +4.41% | +3.34% | +12.27% | +27.61% |
Citizens Financial Services IncUS CZFS | 82.92 | -0.80% | -0.67 | 10.17K | 848.78K | 2.46% | 398.54M | +2.40% | +3.13% | +22.12% | +45.42% |
Versus Systems Inc.US VS | 1.20 | +0.01% | +0.00 | 10.16K | 12.51K | 9.79% | 7.46M | -4.77% | -8.39% | -20.52% | -1.41% |
china automotive systemsUS CAAS | 5.40 | -0.74% | -0.04 | 10.15K | 55.24K | 2.85% | 162.92M | +8.22% | +22.17% | +21.08% | +26.76% |
Nexentis Technologies IncUS NXTS | 1.72 | +2.38% | +0.04 | 10.14K | 16.85K | 7.74% | 2.50M | -6.52% | -8.99% | -64.90% | -85.37% |
Corgi Quantum Computing ETFUS CQTM | 23.14 | +0.39% | +0.09 | 10.13K | 233.93K | 0.91% | 15.04M | -2.32% | -11.31% | -15.45% | -15.42% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 7.12 | +2.75% | +0.19 | 10.13K | 71.68K | 2.45% | 2.85M | -9.48% | -24.11% | -8.72% | -50.09% |
Massimo GroupUS MAMO | 0.9900 | +0.49% | +0.0048 | 10.13K | 10.08K | 1.02% | 41.22M | -1.00% | -6.60% | +0.89% | -75.13% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.93 | -0.12% | -0.02 | 10.12K | 191.66K | 0.13% | 85.19M | -0.37% | -1.12% | -0.64% | -2.42% |
ProShares GENIUS Money Market ETFUS IQMM | 100.13 | +0.05% | +0.05 | 10.12K | 1.01M | 0.01% | 19.43B | 0.00% | +0.02% | +0.05% | +0.11% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.22 | +0.01% | +0.00 | 10.11K | 255.32K | 0.28% | 29.00M | -0.61% | -0.36% | -0.05% | -1.98% |
Columbia Large Cap Growth ETFUS REGS | 11.54 | +0.00% | +0.00 | 10.10K | 116.58K | 0.43% | 64.68M | +0.08% | -1.08% | +5.34% | +14.19% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 51.27 | +0.17% | +0.09 | 10.09K | 517.49K | 0.55% | 422.94M | +0.06% | -2.83% | +3.46% | +14.82% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 74.50 | -0.03% | -0.02 | 10.09K | 751.38K | 0.07% | 53.64M | -0.44% | -0.67% | -0.83% | -0.75% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 73.79 | 0.00% | 0.00 | 10.05K | 741.87K | 0.07% | 13.28M | -0.71% | -0.85% | -1.51% | -1.40% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.50 | -0.41% | -0.12 | 10.05K | 296.37K | 0.18% | 1.45B | -1.72% | -1.28% | +7.78% | +9.28% |