| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Enhanced Income ETFUS HIGH | 21.56 | -0.21% | -0.04 | 10K | 210.20K | 0.69% | 64.14M | +0.02% | -1.75% | +0.47% | -3.36% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 40.44 | -0.27% | -0.11 | 10K | 394.06K | 0.54% | 175.53M | -0.57% | -0.74% | +6.24% | +16.48% |
Global Partner Acquisition Corp IIUS GPAC | 10.06 | 0.00% | 0.00 | 10K | 97.68K | 0.10% | 295.86M | 0.00% | +0.40% | +0.80% | +1.11% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 23.07 | -0.30% | -0.07 | 10K | 225.02K | 0.65% | 0 | -1.66% | -5.97% | -8.67% | -7.79% |
Timothy Plan International ETFUS TPIF | 38.92 | -0.19% | -0.07 | 10K | 376.72K | 0.53% | 270.46M | +0.43% | -0.01% | +6.88% | +12.21% |
TrueShares ConVex Protect ETFUS PVEX | 31.24 | -0.30% | -0.09 | 10K | 302.04K | 0.30% | 58.42M | -0.02% | -1.54% | +4.69% | +10.13% |
Global Indemnity PLCUS GBLI | 30.36 | +1.20% | +0.36 | 10K | 290.28K | 2.67% | 443.53M | +2.50% | +8.54% | +17.88% | +6.98% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 72.28 | +0.54% | +0.39 | 10K | 694.42K | 1.13% | 198.77M | +0.33% | -0.93% | +7.24% | +27.51% |
Fidelity Disruptive Automation ETFUS FBOT | 39.35 | +0.24% | +0.10 | 10K | 379.98K | 0.49% | 216.62M | -0.90% | -2.33% | +6.06% | +18.02% |
PARNASSUS CORE SELECT ETFUS PRCS | 29.17 | -0.68% | -0.20 | 10K | 282.07K | 0.48% | 180.27M | -1.15% | -2.22% | +7.09% | +8.60% |
RF Acquisition Corp IIUS RFAI | 41.50 | -1.28% | -0.54 | 10K | 394.25K | 4.94% | 346.27M | -20.27% | +275.23% | +277.62% | +286.05% |
ROBO Global Artificial Intelligence ETFUS THNQ | 90.25 | +0.92% | +0.82 | 10K | 862.34K | 0.65% | 444.46M | -0.76% | -0.32% | +9.46% | +42.15% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 36.24 | -0.42% | -0.15 | 10K | 347.97K | 0.48% | 72.48M | +0.13% | +0.06% | +10.24% | +13.68% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.87 | -0.52% | -0.25 | 10K | 458.56K | 0.41% | 90.00M | -0.66% | +0.95% | -0.50% | +6.84% |
Hour Loop IncUS HOUR | 1.92 | +2.13% | +0.04 | 10K | 18.45K | 5.32% | 67.54M | +4.35% | -1.03% | +9.09% | +6.67% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.81 | -0.17% | -0.05 | 10K | 246.53K | 0.27% | 10.84M | +0.14% | +0.31% | +3.88% | +3.08% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 17.47 | -0.10% | -0.02 | 10K | 166.35K | 1.20% | 1.75M | +1.04% | +0.78% | -20.70% | +127.87% |
Overlay Shares Core Bond ETFUS OVB | 20.08 | +0.13% | +0.03 | 10K | 191.39K | 0.10% | 47.49M | +0.11% | -0.67% | -1.23% | -2.13% |
Park Dental PartnersUS PARK | 20.43 | -0.29% | -0.06 | 10K | 193.87K | 2.98% | 97.15M | -2.01% | -3.45% | +14.39% | +38.41% |
Trailblazer Acquisition Corp.US BLZRU | 10.33 | +0.29% | +0.03 | 10K | 98.33K | 0.97% | 284.08M | 0.00% | +0.98% | +0.49% | +0.78% |