| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Bitcoin FundUS BTCW | 84.40 | -2.36% | -2.04 | 10.46K | 880.78K | 1.39% | 173.02M | +3.04% | +22.92% | +28.93% | -8.93% |
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 10.45K | 104.43K | 0.00% | 437.06M | 0.00% | +0.40% | +0.76% | +1.63% |
Branchout Foods Inc.US BOF | 3.81 | -1.30% | -0.05 | 10.44K | 40.28K | 4.66% | 61.48M | -3.79% | -8.19% | +8.55% | +19.81% |
MicroSectors FANG+ ETNUS FNGS | 80.84 | -0.94% | -0.77 | 10.43K | 843.87K | 1.37% | 606.30M | -0.01% | +0.07% | +13.22% | +18.80% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 42.07 | +0.58% | +0.24 | 10.43K | 438.28K | 0.55% | 15.14M | +0.78% | +0.60% | +4.20% | +15.83% |
Mediaco Holding Inc.US MDIA | 1.14 | +3.95% | +0.04 | 10.42K | 11.81K | 6.38% | 95.78M | +1.33% | +20.34% | +34.12% | +96.55% |
B. Riley Financial IncUS RILYL | 13.19 | -1.93% | -0.26 | 10.41K | 137.81K | 3.19% | 22.81M | -2.48% | -3.01% | -21.49% | +163.59% |
Goldman Sachs Innovate Equity ETFUS GINN | 82.46 | -0.41% | -0.34 | 10.40K | 855.52K | 0.69% | 197.90M | -0.08% | +0.55% | +8.70% | +12.80% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 18.91 | +1.61% | +0.30 | 10.38K | 196.09K | 2.47% | 2.17M | -12.25% | -13.73% | -23.77% | -38.37% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 59.06 | -0.89% | -0.53 | 10.35K | 610.90K | 0.77% | 454.75M | -0.58% | +2.07% | +8.84% | +2.53% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 83.44 | +0.08% | +0.07 | 10.32K | 860.77K | 0.58% | 362.96M | +0.79% | -0.32% | +8.35% | +12.36% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.27 | -0.71% | -0.17 | 10.31K | 240.84K | 0.32% | 6.52M | -1.56% | -0.81% | -1.87% | -1.45% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 22.07 | +0.50% | +0.11 | 10.30K | 226.84K | 0.80% | 220.70M | -1.52% | -3.88% | -6.32% | -11.72% |
AltShares Merger Arbitrage ETFUS ARB | 29.80 | 0.00% | 0.00 | 10.30K | 306.80K | 0.12% | 102.63M | +0.16% | +0.38% | +1.09% | +2.52% |
Tradr 2X Short COHR Daily ETFUS COHQ | 35.41 | -13.10% | -5.34 | 10.30K | 369.50K | 7.71% | 531.19K | -3.36% | 0.00% | 0.00% | +21.77% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.09 | 0.00% | 0.00 | 10.28K | 433.28K | 0.31% | 179.93M | +0.06% | +0.59% | +3.88% | +7.81% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 22.71 | +0.49% | +0.11 | 10.27K | 232.16K | 0.74% | 24.38M | +0.49% | -9.59% | -5.30% | -11.22% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.84 | -0.33% | -0.07 | 10.27K | 213.91K | 0.66% | 104.20M | -0.51% | -0.05% | -2.84% | -5.83% |
WisdomTree U.S. MidCap FundUS EZM | 76.32 | +0.06% | +0.05 | 10.27K | 783.07K | 0.66% | 950.23M | +0.32% | -0.96% | +4.40% | +14.26% |
XChange TECUS XHG | 3.31 | -3.50% | -0.12 | 10.25K | 34.34K | 3.50% | 170.62M | -2.93% | +241.24% | +209.35% | +288.41% |