| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.50 | -0.03% | -0.02 | 10.64K | 515.62K | 0.31% | 440.14M | +0.18% | +0.56% | +3.85% | +7.56% |
TransCode Therapeutics Inc.US RNAZ | 2.06 | -4.41% | -0.09 | 10.62K | 22.37K | 6.03% | 34.88M | -5.50% | -47.98% | -62.61% | -69.84% |
PedevcoUS PED | 14.34 | -0.42% | -0.06 | 10.61K | 150.60K | 4.44% | 190.73M | +7.98% | +35.16% | +4.90% | +28.06% |
Corgi APP 2x Daily ETFUS APPC | 11.11 | +4.41% | +0.47 | 10.60K | 117.69K | 7.80% | 277.80K | +1.66% | -16.64% | 0.00% | -61.27% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.49 | -0.02% | 0.00 | 10.60K | 280.69K | 0.23% | 49.00M | +0.02% | +0.02% | +1.30% | +3.04% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.65 | -0.18% | -0.06 | 10.60K | 356.41K | 0.53% | 587.19M | +1.14% | +4.74% | +5.42% | +27.27% |
Timothy Plan High Dividend Stock ETFUS TPHD | 43.31 | -0.35% | -0.15 | 10.55K | 457.04K | 0.44% | 365.85M | +0.02% | -0.35% | +4.11% | +12.41% |
AQE Core ETFUS AQEC | 26.10 | -0.83% | -0.22 | 10.55K | 275.32K | 0.13% | 615.47M | -0.51% | -0.05% | +8.13% | +0.87% |
Western Asset Income FundUS PAI | 11.86 | -0.08% | -0.01 | 10.54K | 124.80K | 0.59% | 112.80M | -0.67% | -0.84% | -1.98% | -4.97% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.60 | -0.12% | -0.03 | 10.54K | 311.80K | 0.67% | 62.16M | +0.21% | -0.17% | +5.13% | +7.65% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.87 | -0.19% | -0.09 | 10.54K | 504.57K | 0.58% | 1.32B | +0.23% | +0.40% | +4.53% | +7.78% |
Aptus Large Cap Upside ETFUS UPSD | 30.45 | -0.86% | -0.27 | 10.53K | 321.19K | 0.62% | 124.08M | -0.02% | +0.93% | +11.70% | +13.70% |
Sera Prognostics, Inc.US SERA | 2.02 | +2.02% | +0.04 | 10.53K | 21.42K | 4.04% | 79.69M | -2.42% | -2.42% | +1.00% | -31.53% |
Sequans Communications SAUS SQNS | 2.79 | +0.72% | +0.02 | 10.52K | 29.11K | 3.61% | 41.79M | -4.12% | +1.09% | -10.29% | -37.86% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 18.44 | -1.17% | -0.22 | 10.51K | 194.04K | 0.42% | 130.94M | +0.19% | +5.04% | +12.86% | +17.70% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 44.11 | +0.11% | +0.05 | 10.51K | 463.34K | 0.54% | 262.90M | -0.33% | +0.37% | +4.62% | +13.36% |
AsiaStrategyUS SORA | 2.35 | -2.49% | -0.06 | 10.49K | 24.78K | 4.56% | 58.43M | +45.06% | -8.20% | +7.55% | -22.95% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.77 | -0.14% | -0.04 | 10.48K | 301.36K | 0.30% | 91.79M | +0.08% | -0.09% | +8.90% | +15.54% |
Nomura Focused Large Growth ETFUS LRGG | 30.08 | -0.66% | -0.20 | 10.47K | 315.40K | 0.69% | 295.54M | -0.36% | +0.50% | +9.97% | +1.62% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 21.19 | -0.07% | -0.02 | 10.47K | 221.66K | 0.70% | 57.22M | +0.81% | +0.46% | +3.68% | +4.50% |